market maker quality

ISIN: CH1427003400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.60 % 101.40 % 500,000 50,000 373,666 37,367 377,902 EUR 38,103 EUR 9.88% 108.49%
02/12/2025 1.19% 100.90 % 101.90 % 500,000 50,000 398,658 39,866 400,740 EUR 40,482 EUR 10.65% 108.73%
28/11/2025 1.01% 100.80 % 101.80 % 500,000 50,000 495,194 49,519 498,637 EUR 50,360 EUR 98.98% 98.98%
27/11/2025 0.81% 100.60 % 101.40 % 500,000 50,000 495,196 49,520 498,555 EUR 50,253 EUR 99.18% 99.18%
26/11/2025 1.01% 100.30 % 101.30 % 500,000 50,000 495,201 49,520 496,075 EUR 50,104 EUR 99.47% 99.47%
25/11/2025 0.82% 100.20 % 101.00 % 500,000 50,000 495,189 49,519 495,089 EUR 49,906 EUR 99.30% 99.30%
24/11/2025 1.02% 99.50 % 100.50 % 500,000 50,000 495,185 49,518 492,492 EUR 49,745 EUR 99.16% 99.16%
21/11/2025 0.82% 99.90 % 100.70 % 500,000 50,000 495,187 49,519 496,221 EUR 50,019 EUR 99.11% 99.11%
20/11/2025 1.02% 100.00 % 101.00 % 500,000 50,000 495,205 49,521 495,451 EUR 50,041 EUR 99.23% 99.23%
19/11/2025 0.82% 100.30 % 101.10 % 500,000 50,000 495,192 49,519 496,797 EUR 50,077 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.