market maker quality

ISIN: CH1427003400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 99.00 % 99.80 % 500,000 50,000 495,196 49,520 491,209 EUR 49,518 EUR 99.18% 99.18%
27/01/2026 1.02% 99.30 % 100.30 % 500,000 50,000 495,202 49,520 492,376 EUR 49,734 EUR 99.26% 99.26%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 50,000 495,129 49,513 492,172 EUR 49,614 EUR 97.83% 97.83%
23/01/2026 1.03% 98.80 % 99.80 % 500,000 50,000 495,168 49,517 487,506 EUR 49,247 EUR 98.48% 98.48%
21/01/2026 1.03% 98.00 % 99.00 % 500,000 50,000 495,238 49,524 486,369 EUR 49,133 EUR 100.00% 100.00%
19/01/2026 0.93% 99.20 % 100.20 % 500,000 50,000 495,230 49,523 491,688 EUR 49,619 EUR 99.80% 99.80%
16/01/2026 0.96% 99.70 % 100.50 % 500,000 50,000 409,842 40,984 409,161 EUR 41,251 EUR 11.16% 76.60%
14/01/2026 1.04% 100.10 % 100.90 % 500,000 50,000 398,672 39,867 399,948 EUR 40,325 EUR 11.80% 90.63%
13/01/2026 1.31% 100.40 % 101.40 % 500,000 50,000 297,239 29,724 298,122 EUR 30,134 EUR 10.80% 64.34%
12/01/2026 1.08% 100.40 % 101.20 % 500,000 50,000 364,165 36,416 364,960 EUR 36,824 EUR 11.89% 105.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.