market maker quality

ISIN: CH1427003418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.60 % 102.40 % 500,000 500,000 398,769 398,769 405,937 EUR 409,235 EUR 12.34% 109.59%
02/12/2025 1.21% 101.70 % 102.70 % 500,000 500,000 398,718 398,718 405,200 EUR 409,296 EUR 12.34% 108.69%
28/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,194 495,194 502,467 EUR 507,429 EUR 98.98% 98.98%
27/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,152 495,152 502,577 EUR 506,549 EUR 98.26% 98.26%
26/11/2025 1.00% 101.70 % 102.70 % 500,000 500,000 495,161 495,161 502,892 EUR 507,854 EUR 98.58% 98.58%
25/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,184 495,184 501,544 EUR 505,516 EUR 99.29% 99.29%
24/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,186 495,186 499,052 EUR 504,015 EUR 99.17% 99.17%
21/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,186 495,186 499,853 EUR 503,825 EUR 99.12% 99.12%
20/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,161 495,161 499,185 EUR 504,148 EUR 98.22% 98.22%
19/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,200 495,200 497,559 EUR 501,531 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.