market maker quality

ISIN: CH1427003426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 100.70 % 101.70 % 500,000 500,000 414,818 414,818 418,529 EUR 422,733 EUR 10.54% 108.45%
02/12/2025 1.05% 100.90 % 101.70 % 500,000 500,000 384,186 384,186 387,618 EUR 390,817 EUR 10.79% 103.79%
28/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,185 495,185 499,655 EUR 503,627 EUR 98.98% 98.98%
27/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,195 495,195 499,850 EUR 504,813 EUR 99.17% 99.17%
26/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,204 495,204 498,812 EUR 502,784 EUR 99.47% 99.47%
25/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,196 495,196 497,928 EUR 502,891 EUR 99.30% 99.30%
24/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 495,191 495,191 496,849 EUR 500,821 EUR 99.17% 99.17%
21/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 495,190 495,190 494,914 EUR 499,876 EUR 99.11% 99.11%
20/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,133 495,133 493,820 EUR 497,792 EUR 97.89% 97.89%
19/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,188 495,188 494,114 EUR 499,077 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.