market maker quality

ISIN: CH1427003434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 100.30 % 101.30 % 500,000 500,000 393,782 393,782 396,931 EUR 400,982 EUR 11.75% 108.85%
02/12/2025 1.02% 100.40 % 101.20 % 500,000 500,000 398,734 398,734 401,518 EUR 404,818 EUR 12.34% 105.94%
28/11/2025 0.81% 100.30 % 101.10 % 500,000 500,000 495,185 495,185 497,406 EUR 501,379 EUR 98.98% 98.98%
27/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,195 495,195 497,569 EUR 502,531 EUR 99.17% 99.17%
26/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,201 495,201 495,066 EUR 499,038 EUR 99.47% 99.47%
25/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,189 495,189 492,941 EUR 497,903 EUR 99.30% 99.30%
24/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,192 495,192 490,106 EUR 494,078 EUR 99.17% 99.17%
21/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,189 495,189 489,458 EUR 494,420 EUR 99.10% 99.10%
20/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,202 495,202 490,777 EUR 494,749 EUR 99.24% 99.24%
19/11/2025 1.03% 98.70 % 99.70 % 500,000 500,000 495,188 495,188 488,352 EUR 493,314 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.