market maker quality

ISIN: CH1427003434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,211 495,211 493,166 EUR 497,139 EUR 99.41% 99.41%
22/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,210 495,210 493,247 EUR 497,219 EUR 99.52% 99.52%
21/04/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,239 495,239 495,360 EUR 499,332 EUR 99.99% 99.99%
20/04/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,240 495,240 495,113 EUR 500,076 EUR 100.00% 100.00%
17/04/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,182 495,182 494,108 EUR 499,071 EUR 98.95% 98.95%
16/04/2026 0.92% 99.60 % 100.60 % 500,000 500,000 495,179 495,179 492,535 EUR 497,005 EUR 98.68% 98.68%
15/04/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,198 495,198 492,356 EUR 496,328 EUR 99.14% 99.14%
14/04/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,170 495,170 489,558 EUR 493,530 EUR 98.73% 98.73%
13/04/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,204 495,204 490,916 EUR 494,888 EUR 99.52% 99.52%
10/04/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,240 495,240 491,349 EUR 495,322 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.