market maker quality

ISIN: CH1427003434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,236 495,236 503,160 EUR 507,132 EUR 100.00% 100.00%
18/08/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,231 495,231 503,155 EUR 507,127 EUR 100.00% 100.00%
17/08/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,234 495,234 502,662 EUR 506,635 EUR 100.00% 100.00%
14/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,228 495,228 502,161 EUR 506,134 EUR 100.00% 100.00%
13/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,236 495,236 502,169 EUR 506,142 EUR 100.00% 100.00%
11/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,237 495,237 501,180 EUR 505,153 EUR 100.00% 100.00%
10/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,236 495,236 502,074 EUR 506,047 EUR 100.00% 100.00%
07/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,228 495,228 501,666 EUR 505,639 EUR 100.00% 100.00%
06/08/2026 1.17% 101.10 % 101.90 % 500,000 500,000 338,512 338,512 341,967 EUR 345,230 EUR 99.53% 99.53%
05/08/2026 0.84% 100.90 % 101.70 % 500,000 500,000 482,054 482,054 486,528 EUR 490,476 EUR 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.