market maker quality

ISIN: CH1427003459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 89.98 % 92.44 % 50,000 50,000 42,818 42,818 38,459 EUR 39,459 EUR 10.06% 109.75%
02/12/2025 1.18% 91.10 % 91.90 % 500,000 500,000 354,815 354,815 324,315 EUR 327,278 EUR 10.09% 108.58%
28/11/2025 0.90% 91.10 % 91.90 % 500,000 500,000 495,185 495,185 449,364 EUR 453,336 EUR 98.98% 98.98%
27/11/2025 1.01% 90.50 % 91.40 % 500,000 500,000 495,195 495,195 448,652 EUR 453,120 EUR 99.17% 99.17%
26/11/2025 1.14% 89.90 % 90.90 % 500,000 500,000 495,208 495,208 441,339 EUR 446,302 EUR 99.47% 99.47%
25/11/2025 1.05% 88.60 % 89.50 % 500,000 500,000 495,199 495,199 433,015 EUR 437,484 EUR 99.30% 99.30%
24/11/2025 1.16% 87.30 % 88.30 % 500,000 500,000 495,192 495,192 431,641 EUR 436,604 EUR 99.17% 99.17%
21/11/2025 0.94% 86.70 % 87.50 % 500,000 500,000 495,190 495,190 430,822 EUR 434,794 EUR 99.10% 99.10%
20/11/2025 1.16% 87.40 % 88.40 % 500,000 500,000 495,199 495,199 433,006 EUR 437,969 EUR 99.24% 99.24%
19/11/2025 0.93% 88.00 % 88.80 % 500,000 500,000 495,188 495,188 435,364 EUR 439,336 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.