| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 246,658 | 246,658 | 242,557 USD | 245,024 USD | 11.13% | 110.54% |
| 02/12/2025 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 250,085 | 250,085 | 246,146 USD | 248,147 USD | 11.24% | 101.30% |
| 28/11/2025 | 0.85% | 97.80 % | 98.60 % | 500,000 | 500,000 | 363,887 | 363,887 | 354,900 USD | 357,822 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.05% | 97.30 % | 98.30 % | 400,000 | 400,000 | 343,601 | 343,601 | 334,433 USD | 337,878 USD | 98.44% | 98.44% |
| 26/11/2025 | 0.84% | 96.90 % | 97.70 % | 500,000 | 500,000 | 364,523 | 364,523 | 354,251 USD | 357,177 USD | 99.41% | 99.41% |
| 25/11/2025 | 1.06% | 96.90 % | 97.90 % | 500,000 | 500,000 | 364,574 | 364,574 | 351,821 USD | 355,477 USD | 98.42% | 98.42% |
| 24/11/2025 | 0.85% | 96.70 % | 97.50 % | 500,000 | 500,000 | 365,337 | 365,337 | 353,658 USD | 356,591 USD | 97.14% | 97.14% |
| 21/11/2025 | 1.07% | 96.00 % | 97.00 % | 500,000 | 500,000 | 366,577 | 366,577 | 350,430 USD | 354,106 USD | 96.36% | 96.36% |
| 20/11/2025 | 0.85% | 96.80 % | 97.60 % | 500,000 | 500,000 | 365,218 | 365,218 | 353,889 USD | 356,821 USD | 96.85% | 96.85% |
| 19/11/2025 | 1.05% | 96.50 % | 97.50 % | 500,000 | 500,000 | 364,659 | 364,659 | 354,224 USD | 357,880 USD | 98.60% | 98.60% |