market maker quality

ISIN: CH1427003483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.87% 103.50 % 104.30 % 500,000 500,000 139,685 139,685 144,455 USD 146,035 USD 98.03% 98.03%
22/04/2026 1.14% 103.00 % 104.00 % 500,000 500,000 364,142 364,142 375,066 USD 379,233 USD 99.98% 99.98%
21/04/2026 0.95% 103.10 % 103.90 % 500,000 500,000 364,069 364,069 375,355 USD 378,792 USD 99.83% 99.83%
20/04/2026 1.14% 103.30 % 104.30 % 500,000 500,000 364,154 364,154 376,172 USD 380,338 USD 99.97% 99.97%
17/04/2026 1.14% 103.20 % 104.20 % 500,000 500,000 364,005 364,005 375,653 USD 379,816 USD 99.33% 99.33%
16/04/2026 1.14% 103.10 % 104.10 % 500,000 500,000 364,147 364,147 375,435 USD 379,602 USD 99.99% 99.99%
15/04/2026 0.95% 103.20 % 104.00 % 500,000 500,000 363,713 363,713 375,020 USD 378,457 USD 99.13% 99.13%
14/04/2026 1.14% 103.00 % 104.00 % 500,000 500,000 363,257 363,257 374,154 USD 378,310 USD 98.52% 98.52%
13/04/2026 0.95% 103.00 % 103.80 % 500,000 500,000 364,138 364,138 375,081 USD 378,519 USD 99.94% 99.94%
10/04/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,111 364,111 374,306 USD 378,472 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.