market maker quality

ISIN: CH1427003483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.94% 104.20 % 105.00 % 500,000 100,000 364,154 72,831 379,449 USD 76,577 USD 99.96% 99.96%
19/06/2026 - 104.00 % 105.20 % 200,000 40,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.94% 104.20 % 105.00 % 500,000 100,000 364,210 72,842 379,507 USD 76,589 USD 99.96% 99.96%
17/06/2026 1.13% 104.00 % 105.00 % 500,000 100,000 364,060 72,812 378,622 USD 76,558 USD 100.00% 100.00%
16/06/2026 0.94% 104.20 % 105.00 % 500,000 100,000 364,120 72,824 379,413 USD 76,570 USD 100.00% 100.00%
15/06/2026 1.13% 104.00 % 105.00 % 500,000 100,000 364,017 72,803 378,578 USD 76,549 USD 100.00% 100.00%
12/06/2026 0.94% 104.20 % 105.00 % 500,000 100,000 364,542 72,908 379,852 USD 76,659 USD 99.28% 99.28%
11/06/2026 1.13% 104.00 % 105.00 % 500,000 100,000 364,072 72,814 378,635 USD 76,560 USD 99.99% 99.99%
10/06/2026 0.91% 104.20 % 105.00 % 500,000 100,000 369,004 73,801 384,503 USD 77,595 USD 99.17% 99.17%
09/06/2026 1.13% 104.00 % 105.00 % 500,000 100,000 364,071 72,814 378,634 USD 76,560 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.