market maker quality

ISIN: CH1427003483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 106.70 % 107.70 % 500,000 500,000 364,145 364,145 388,542 USD 392,195 USD 86.43% 86.43%
02/12/2025 0.77% 106.50 % 107.30 % 500,000 500,000 353,738 353,738 376,731 USD 379,571 USD 100.59% 100.59%
28/11/2025 0.77% 106.40 % 107.20 % 500,000 500,000 364,661 364,661 387,999 USD 390,926 USD 98.64% 98.64%
27/11/2025 0.96% 106.30 % 107.30 % 400,000 400,000 343,204 343,204 364,826 USD 368,267 USD 99.17% 99.17%
26/11/2025 0.77% 106.40 % 107.20 % 500,000 500,000 364,416 364,416 387,739 USD 390,664 USD 99.47% 99.47%
25/11/2025 0.96% 106.10 % 107.10 % 500,000 500,000 364,067 364,067 386,275 USD 389,925 USD 99.29% 99.29%
24/11/2025 0.78% 106.00 % 106.80 % 500,000 500,000 364,042 364,042 385,448 USD 388,370 USD 99.07% 99.07%
21/11/2025 0.97% 105.50 % 106.50 % 500,000 500,000 364,648 364,648 385,022 USD 388,679 USD 99.11% 99.11%
20/11/2025 0.78% 106.00 % 106.80 % 500,000 500,000 363,649 363,649 385,210 USD 388,129 USD 99.24% 99.24%
19/11/2025 0.96% 105.90 % 106.90 % 500,000 500,000 364,690 364,690 385,933 USD 389,590 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.