market maker quality

ISIN: CH1427003509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.50 % 104.50 % 500,000 500,000 245,981 245,981 254,596 USD 257,056 USD 11.11% 103.87%
02/12/2025 0.77% 103.30 % 104.10 % 500,000 500,000 241,393 241,393 249,902 USD 251,833 USD 10.90% 101.32%
28/11/2025 0.79% 103.80 % 104.60 % 500,000 500,000 364,704 364,704 377,991 USD 380,919 USD 98.98% 98.98%
27/11/2025 0.99% 103.50 % 104.50 % 400,000 400,000 343,203 343,203 355,101 USD 358,541 USD 99.17% 99.17%
26/11/2025 0.80% 102.80 % 103.60 % 500,000 500,000 364,363 364,363 374,595 USD 377,520 USD 99.47% 99.47%
25/11/2025 1.00% 102.60 % 103.60 % 500,000 500,000 363,732 363,732 372,267 USD 375,914 USD 99.28% 99.28%
24/11/2025 0.80% 102.90 % 103.70 % 500,000 500,000 356,345 356,345 365,780 USD 368,640 USD 99.17% 99.17%
21/11/2025 0.99% 103.10 % 104.10 % 500,000 500,000 364,685 364,685 375,670 USD 379,327 USD 99.10% 99.10%
20/11/2025 0.80% 102.90 % 103.70 % 500,000 500,000 363,664 363,664 374,871 USD 377,790 USD 99.24% 99.24%
19/11/2025 0.99% 103.00 % 104.00 % 500,000 500,000 364,862 364,862 376,638 USD 380,297 USD 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.