market maker quality

ISIN: CH1427003574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 100.90 % 101.90 % 500,000 500,000 364,306 364,306 367,597 USD 371,250 USD 99.62% 99.62%
28/01/2026 0.81% 101.00 % 101.80 % 500,000 500,000 364,163 364,163 367,805 USD 370,728 USD 98.68% 98.68%
27/01/2026 1.01% 100.90 % 101.90 % 500,000 500,000 363,799 363,799 367,074 USD 370,721 USD 99.26% 99.26%
26/01/2026 0.81% 100.90 % 101.70 % 500,000 500,000 364,215 364,215 367,212 USD 370,136 USD 99.55% 99.55%
23/01/2026 1.01% 100.60 % 101.60 % 500,000 500,000 364,182 364,182 366,367 USD 370,019 USD 98.22% 98.22%
21/01/2026 1.01% 100.70 % 101.70 % 500,000 500,000 364,132 364,132 366,389 USD 370,040 USD 100.00% 100.00%
19/01/2026 0.92% 100.80 % 101.80 % 200,000 200,000 197,746 197,746 199,421 USD 201,218 USD 99.55% 99.55%
16/01/2026 0.83% 100.90 % 101.70 % 500,000 500,000 391,217 391,217 394,738 USD 397,883 USD 61.34% 61.34%
14/01/2026 0.83% 100.70 % 101.50 % 500,000 500,000 282,642 282,642 284,724 USD 286,997 USD 61.37% 61.37%
13/01/2026 0.83% 100.60 % 101.60 % 500,000 500,000 239,550 239,550 241,155 USD 243,215 USD 10.81% 67.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.