market maker quality

ISIN: CH1427003574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.50 % 102.50 % 500,000 500,000 246,568 246,568 250,267 USD 252,732 USD 11.13% 61.34%
02/12/2025 0.81% 101.50 % 102.30 % 500,000 500,000 354,943 354,943 360,683 USD 363,532 USD 101.51% 101.51%
28/11/2025 0.81% 101.70 % 102.50 % 500,000 500,000 364,704 364,704 370,454 USD 373,381 USD 98.98% 98.98%
27/11/2025 1.01% 101.20 % 102.20 % 400,000 400,000 343,113 343,113 347,640 USD 351,080 USD 99.17% 99.17%
26/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 364,405 364,405 369,148 USD 372,073 USD 99.47% 99.47%
25/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 359,123 359,123 362,344 USD 365,944 USD 99.30% 99.30%
24/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 363,974 363,974 367,042 USD 369,963 USD 99.15% 99.15%
21/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 364,694 364,694 367,738 USD 371,395 USD 99.11% 99.11%
20/11/2025 0.81% 101.30 % 102.10 % 500,000 500,000 363,687 363,687 368,211 USD 371,130 USD 99.23% 99.23%
19/11/2025 1.01% 100.90 % 101.90 % 500,000 500,000 364,674 364,674 368,489 USD 372,146 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.