market maker quality

ISIN: CH1427003608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 101.20 % 102.20 % 500,000 100,000 361,205 72,241 365,419 CHF 73,809 CHF 100.00% 100.00%
17/02/2026 0.83% 101.20 % 102.00 % 500,000 100,000 361,311 72,262 365,268 CHF 73,635 CHF 99.88% 99.88%
16/02/2026 0.83% 101.20 % 102.00 % 200,000 200,000 195,851 195,851 198,252 CHF 199,828 CHF 100.00% 100.00%
13/02/2026 1.03% 100.80 % 101.80 % 500,000 500,000 361,175 361,175 363,591 CHF 367,219 CHF 99.99% 99.99%
11/02/2026 1.03% 100.90 % 101.90 % 500,000 500,000 361,277 361,277 364,418 CHF 368,047 CHF 100.00% 100.00%
10/02/2026 0.83% 101.20 % 102.00 % 500,000 500,000 361,407 361,407 365,416 CHF 368,323 CHF 99.79% 99.79%
09/02/2026 1.03% 100.90 % 101.90 % 500,000 500,000 361,226 361,226 364,253 CHF 367,882 CHF 99.98% 99.98%
06/02/2026 0.84% 100.70 % 101.50 % 500,000 500,000 361,214 361,214 363,276 CHF 366,181 CHF 99.90% 99.90%
04/02/2026 0.84% 100.60 % 101.40 % 500,000 500,000 361,149 361,149 363,019 CHF 365,924 CHF 100.00% 100.00%
03/02/2026 1.03% 100.70 % 101.70 % 500,000 500,000 362,813 362,813 365,580 CHF 369,224 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.