market maker quality

ISIN: CH1427003723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.11% 0.06 CHF 0.06 CHF 1,630,800 1,630,800 1,223,100 1,223,100 65,232 CHF 71,348 CHF 19.67% 41.54%
10/12/2025 10.37% 0.07 CHF 0.07 CHF 1,207,100 1,207,100 905,350 905,350 60,357 CHF 66,393 CHF 19.67% 118.34%
09/12/2025 10.37% 0.07 CHF 0.07 CHF 1,183,600 1,183,600 887,700 887,700 59,180 CHF 65,098 CHF 19.67% 47.90%
08/12/2025 6.90% 0.07 CHF 0.08 CHF 1,223,200 1,223,200 917,400 917,400 64,218 CHF 68,805 CHF 19.67% 62.07%
05/12/2025 8.29% 0.08 CHF 0.09 CHF 951,700 951,700 713,800 713,800 59,484 CHF 64,242 CHF 19.67% 47.69%
03/12/2025 6.49% 0.11 CHF 0.11 CHF 744,100 744,100 558,100 558,100 60,461 CHF 64,182 CHF 19.67% 47.85%
02/12/2025 7.20% 0.10 CHF 0.11 CHF 511,100 511,100 383,350 383,350 44,725 CHF 47,920 CHF 19.67% 110.96%
28/11/2025 7.93% 0.14 CHF 0.14 CHF 373,200 373,200 227,204 227,204 43,820 CHF 47,146 CHF 100.00% 100.00%
27/11/2025 7.79% 0.21 CHF 0.22 CHF 373,200 373,200 227,254 227,254 46,994 CHF 50,319 CHF 100.00% 100.00%
26/11/2025 6.82% 0.23 CHF 0.23 CHF 259,300 259,300 158,019 158,019 43,180 CHF 45,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.