market maker quality

ISIN: CH1427003756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.01% 0.14 CHF 0.15 CHF 506,100 506,100 225,409 225,409 31,506 CHF 33,766 CHF 99.94% 99.94%
17/02/2026 6.94% 0.14 CHF 0.15 CHF 501,100 501,100 223,340 221,257 31,879 CHF 33,797 CHF 99.94% 99.94%
16/02/2026 6.85% 0.14 CHF 0.16 CHF 200,500 200,500 159,803 159,198 22,588 CHF 24,092 CHF 100.00% 100.00%
13/02/2026 6.72% 0.14 CHF 0.16 CHF 526,300 526,300 238,656 238,513 35,573 CHF 37,940 CHF 99.67% 99.67%
11/02/2026 8.58% 0.13 CHF 0.14 CHF 686,900 686,900 304,427 304,427 35,522 CHF 38,571 CHF 99.77% 99.77%
10/02/2026 8.56% 0.11 CHF 0.12 CHF 646,300 646,300 295,597 295,597 33,413 CHF 36,375 CHF 99.51% 99.51%
09/02/2026 8.19% 0.12 CHF 0.13 CHF 648,200 648,200 288,981 288,981 34,243 CHF 37,138 CHF 100.00% 100.00%
06/02/2026 7.34% 0.13 CHF 0.14 CHF 493,700 493,700 219,713 219,713 29,393 CHF 31,595 CHF 99.96% 99.96%
04/02/2026 6.84% 0.15 CHF 0.16 CHF 617,400 617,400 273,133 272,660 39,710 CHF 42,375 CHF 99.98% 99.98%
03/02/2026 7.67% 0.13 CHF 0.14 CHF 671,900 671,900 296,174 296,034 37,484 CHF 40,432 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.