market maker quality

ISIN: CH1427003756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.60 CHF 0.61 CHF 136,300 136,300 25,871 25,871 15,583 CHF 16,013 CHF 10.14% 108.36%
02/12/2025 2.97% 0.59 CHF 0.60 CHF 140,400 140,400 36,901 36,901 21,595 CHF 22,119 CHF 11.21% 102.68%
28/11/2025 1.64% 0.60 CHF 0.61 CHF 121,300 121,300 55,253 55,253 33,917 CHF 34,471 CHF 93.80% 99.56%
27/11/2025 1.53% 0.66 CHF 0.67 CHF 48,600 48,600 38,749 36,647 25,236 CHF 24,215 CHF 100.00% 100.00%
26/11/2025 1.66% 0.62 CHF 0.63 CHF 129,400 129,400 57,675 57,658 35,407 CHF 35,974 CHF 99.99% 99.99%
25/11/2025 1.79% 0.59 CHF 0.60 CHF 132,500 132,500 58,733 58,638 33,559 CHF 34,094 CHF 99.41% 99.41%
24/11/2025 2.21% 0.58 CHF 0.59 CHF 86,800 86,800 39,617 39,599 25,913 CHF 26,417 CHF 99.96% 99.96%
21/11/2025 1.76% 0.87 CHF 0.88 CHF 93,100 93,100 41,678 41,678 35,946 CHF 36,486 CHF 99.28% 99.28%
20/11/2025 2.21% 0.79 CHF 0.80 CHF 111,000 111,000 48,696 48,696 34,378 CHF 35,003 CHF 95.85% 99.44%
19/11/2025 3.13% 0.72 CHF 0.73 CHF 115,300 115,300 39,989 39,989 29,222 CHF 29,833 CHF 96.34% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.