market maker quality

ISIN: CH1427003772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.74% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 3,000,000 3,000,000 215,446 CHF 230,446 CHF 103.06% 103.06%
12/12/2025 6.93% 0.09 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 210,196 CHF 225,196 CHF 11.01% 109.78%
10/12/2025 5.71% 0.09 CHF 0.09 CHF 2,933,800 2,933,800 2,933,800 2,933,800 249,373 CHF 264,042 CHF 19.67% 118.62%
09/12/2025 5.41% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 3,000,000 3,000,000 270,000 CHF 285,000 CHF 19.67% 118.77%
08/12/2025 6.26% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 232,500 CHF 247,500 CHF 19.67% 96.03%
05/12/2025 6.26% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 3,000,000 3,000,000 232,330 CHF 247,330 CHF 19.52% 106.51%
03/12/2025 5.28% 0.08 CHF 0.09 CHF 2,422,000 2,422,000 2,422,000 2,422,000 226,242 CHF 238,352 CHF 15.58% 110.10%
02/12/2025 4.55% 0.11 CHF 0.12 CHF 2,671,500 2,671,500 2,671,500 2,671,500 287,186 CHF 300,544 CHF 19.67% 117.95%
28/11/2025 4.16% 0.11 CHF 0.11 CHF 2,194,200 2,194,200 2,194,200 2,194,200 260,126 CHF 271,098 CHF 100.00% 100.00%
27/11/2025 3.85% 0.13 CHF 0.13 CHF 2,194,200 2,194,200 2,194,200 2,194,200 279,270 CHF 290,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.