market maker quality

ISIN: CH1427004010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 93.10 % 94.10 % 500,000 500,000 415,617 415,617 387,950 CHF 392,148 CHF 9.86% 107.89%
02/12/2025 0.96% 93.50 % 94.31 % 500,000 500,000 422,263 422,263 395,854 CHF 399,319 CHF 10.62% 108.63%
28/11/2025 0.88% 94.30 % 95.11 % 500,000 500,000 494,346 494,346 466,414 CHF 470,430 CHF 98.98% 98.98%
27/11/2025 0.88% 94.10 % 94.91 % 500,000 500,000 494,345 494,345 464,544 CHF 468,560 CHF 99.17% 99.17%
26/11/2025 1.10% 93.00 % 94.00 % 500,000 500,000 494,366 494,366 458,032 CHF 462,988 CHF 99.47% 99.47%
25/11/2025 0.91% 92.20 % 93.01 % 500,000 500,000 494,382 494,382 453,864 CHF 457,881 CHF 99.30% 99.30%
24/11/2025 1.12% 91.20 % 92.20 % 500,000 500,000 494,373 494,373 450,459 CHF 455,415 CHF 99.17% 99.17%
21/11/2025 1.05% 90.70 % 91.51 % 500,000 500,000 494,362 494,362 445,204 CHF 449,813 CHF 99.12% 99.12%
20/11/2025 1.07% 89.80 % 91.01 % 500,000 500,000 494,337 494,337 447,495 CHF 452,182 CHF 99.24% 99.24%
19/11/2025 1.32% 89.30 % 90.30 % 500,000 500,000 494,342 494,342 439,683 CHF 445,401 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.