market maker quality

ISIN: CH1427004473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 190.95 CHF 193.81 CHF 525 517 512 505 100,182 CHF 100,233 CHF 9.92% 109.91%
10/12/2025 1.49% 187.29 CHF 190.10 CHF 535 527 528 521 100,185 CHF 100,220 CHF 9.86% 109.84%
09/12/2025 1.49% 189.12 CHF 191.96 CHF 530 522 534 526 100,188 CHF 100,187 CHF 9.89% 109.82%
08/12/2025 1.49% 184.96 CHF 187.73 CHF 542 534 534 526 100,222 CHF 100,223 CHF 9.85% 109.84%
05/12/2025 1.49% 185.09 CHF 187.87 CHF 541 533 540 532 100,235 CHF 100,233 CHF 9.87% 108.97%
03/12/2025 1.49% 174.69 CHF 177.31 CHF 574 565 583 574 100,195 CHF 100,147 CHF 9.85% 109.07%
02/12/2025 1.49% 170.73 CHF 173.29 CHF 587 578 593 584 100,191 CHF 100,187 CHF 9.86% 109.51%
28/11/2025 1.49% 169.90 CHF 172.45 CHF 590 581 590 581 100,194 CHF 100,183 CHF 99.66% 99.66%
27/11/2025 1.49% 164.82 CHF 167.29 CHF 608 599 608 600 100,177 CHF 100,185 CHF 99.95% 99.95%
26/11/2025 1.49% 162.79 CHF 165.23 CHF 615 606 616 607 100,176 CHF 100,179 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.