market maker quality

ISIN: CH1427004960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,243 495,243 491,363 CHF 495,335 CHF 100.00% 100.00%
20/08/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,187 495,187 491,225 CHF 495,197 CHF 98.90% 98.90%
19/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,243 495,243 492,160 CHF 496,133 CHF 100.00% 100.00%
18/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,223 495,223 492,373 CHF 496,345 CHF 100.00% 100.00%
17/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,234 495,234 493,026 CHF 496,998 CHF 100.00% 100.00%
14/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,230 495,230 492,177 CHF 496,150 CHF 100.00% 100.00%
13/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,244 495,244 492,335 CHF 496,308 CHF 100.00% 100.00%
12/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,234 495,234 492,263 CHF 496,235 CHF 100.00% 100.00%
11/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,236 495,236 492,758 CHF 496,730 CHF 100.00% 100.00%
10/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,235 495,235 491,406 CHF 495,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.