market maker quality

ISIN: CH1427004960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,251 495,251 49,126,700 CHF 49,523,900 CHF 100.00% 100.00%
20/10/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,250 495,250 490,594 CHF 494,566 CHF 100.00% 100.00%
19/10/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,063 495,063 490,112 CHF 494,083 CHF 96.38% 96.38%
16/10/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,236 495,236 490,012 CHF 493,985 CHF 100.00% 100.00%
15/10/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,229 495,229 489,830 CHF 493,803 CHF 99.86% 99.86%
14/10/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,202 495,202 488,711 CHF 492,683 CHF 99.23% 99.23%
13/10/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,234 495,234 488,850 CHF 492,823 CHF 100.00% 100.00%
12/10/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,245 495,245 488,312 CHF 492,285 CHF 100.00% 100.00%
09/10/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,228 495,228 487,677 CHF 491,650 CHF 100.00% 100.00%
08/10/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,241 495,241 487,461 CHF 491,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.