market maker quality

ISIN: CH1427005025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.90 % 101.90 % 500,000 500,000 495,243 495,243 499,395 CHF 504,358 CHF 99.87% 99.87%
17/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,181 495,181 499,518 CHF 503,490 CHF 98.70% 98.70%
16/02/2026 1.01% 100.60 % 101.60 % 500,000 500,000 495,222 495,222 498,194 CHF 503,156 CHF 99.51% 99.51%
13/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 494,249 494,249 499,047 CHF 503,014 CHF 82.61% 82.61%
11/02/2026 0.80% 100.80 % 101.60 % 500,000 500,000 497,214 497,214 501,428 CHF 505,412 CHF 92.70% 92.70%
10/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,237 495,237 498,983 CHF 503,946 CHF 99.88% 99.88%
09/02/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,235 495,235 499,878 CHF 503,851 CHF 100.00% 100.00%
06/02/2026 1.01% 100.90 % 101.90 % 500,000 500,000 495,004 495,004 499,459 CHF 504,420 CHF 94.90% 94.90%
04/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 494,511 494,511 499,497 CHF 504,454 CHF 86.65% 86.65%
03/02/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,150 495,150 500,844 CHF 504,816 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.