market maker quality

ISIN: CH1427005025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 1.53% 99.00 % 100.50 % 500,000 500,000 494,990 494,990 490,038 CHF 497,474 CHF 94.93% 94.93%
08/04/2026 2.54% 100.80 % 103.11 % 250,000 250,000 221,527 221,527 222,892 CHF 228,464 CHF 96.22% 96.22%
07/04/2026 1.50% 100.40 % 101.90 % 500,000 500,000 495,239 495,239 498,371 CHF 505,810 CHF 99.91% 99.91%
02/04/2026 1.50% 100.40 % 101.90 % 500,000 500,000 495,224 495,224 496,935 CHF 504,374 CHF 99.48% 99.48%
01/04/2026 1.50% 100.70 % 102.20 % 500,000 500,000 495,231 495,231 498,497 CHF 505,936 CHF 99.81% 99.81%
31/03/2026 1.50% 100.80 % 102.30 % 500,000 500,000 495,195 495,195 498,904 CHF 506,343 CHF 99.63% 99.63%
30/03/2026 1.51% 99.80 % 101.30 % 500,000 500,000 495,242 495,242 494,649 CHF 502,088 CHF 99.96% 99.96%
27/03/2026 1.51% 99.50 % 101.00 % 500,000 500,000 495,231 495,231 494,015 CHF 501,454 CHF 99.78% 99.78%
26/03/2026 1.51% 99.90 % 101.40 % 500,000 500,000 495,235 495,235 495,246 CHF 502,685 CHF 100.00% 100.00%
25/03/2026 1.51% 100.00 % 101.50 % 500,000 500,000 495,240 495,240 495,226 CHF 502,665 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.