market maker quality

ISIN: CH1427005025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 101.50 % 102.30 % 500,000 500,000 378,860 378,860 386,291 CHF 389,452 CHF 10.34% 103.77%
02/12/2025 1.17% 102.00 % 103.00 % 500,000 500,000 408,799 408,799 417,274 CHF 421,459 CHF 11.42% 105.78%
28/11/2025 1.00% 102.10 % 103.10 % 500,000 500,000 495,194 495,194 505,325 CHF 510,288 CHF 98.98% 98.98%
27/11/2025 0.80% 102.10 % 102.90 % 500,000 500,000 495,197 495,197 505,317 CHF 509,289 CHF 99.17% 99.17%
26/11/2025 1.00% 102.00 % 103.00 % 500,000 500,000 495,161 495,161 504,853 CHF 509,815 CHF 98.58% 98.58%
25/11/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,184 495,184 504,375 CHF 508,347 CHF 99.30% 99.30%
24/11/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,185 495,185 501,672 CHF 506,634 CHF 99.17% 99.17%
21/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,186 495,186 502,799 CHF 506,771 CHF 99.13% 99.13%
20/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,212 495,212 502,674 CHF 507,636 CHF 99.24% 99.24%
19/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,203 495,203 501,868 CHF 505,841 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.