market maker quality

ISIN: CH1427005025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.49% 101.30 % 102.80 % 500,000 500,000 495,228 495,228 501,666 CHF 509,105 CHF 99.39% 99.39%
27/05/2026 1.49% 101.30 % 102.80 % 500,000 500,000 495,244 495,244 501,682 CHF 509,122 CHF 100.00% 100.00%
26/05/2026 1.69% 101.20 % 102.90 % 500,000 500,000 495,167 495,167 501,109 CHF 509,538 CHF 98.48% 98.48%
22/05/2026 1.50% 100.90 % 102.40 % 500,000 500,000 495,234 495,234 499,692 CHF 507,131 CHF 100.00% 100.00%
21/05/2026 1.50% 100.70 % 102.20 % 500,000 500,000 495,233 495,233 498,728 CHF 506,167 CHF 100.00% 100.00%
20/05/2026 1.50% 100.80 % 102.30 % 500,000 500,000 495,169 495,169 498,522 CHF 505,961 CHF 98.38% 98.38%
19/05/2026 1.50% 100.70 % 102.20 % 500,000 500,000 494,828 494,828 498,294 CHF 505,728 CHF 92.14% 92.14%
18/05/2026 1.50% 100.60 % 102.10 % 500,000 500,000 495,232 495,232 497,881 CHF 505,320 CHF 99.99% 99.99%
15/05/2026 1.70% 100.60 % 102.30 % 500,000 500,000 495,240 495,240 497,976 CHF 506,405 CHF 99.98% 99.98%
13/05/2026 1.50% 100.70 % 102.20 % 500,000 500,000 495,234 495,234 498,601 CHF 506,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.