market maker quality

ISIN: CH1427005066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,217 495,217 493,795 EUR 497,767 EUR 99.62% 99.62%
28/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,201 495,201 494,187 EUR 498,159 EUR 99.18% 99.18%
27/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,215 495,215 494,206 EUR 499,169 EUR 99.26% 99.26%
26/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,212 495,212 494,158 EUR 498,130 EUR 99.55% 99.55%
23/01/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,162 495,162 493,388 EUR 498,350 EUR 98.47% 98.47%
21/01/2026 1.02% 99.30 % 100.30 % 500,000 500,000 495,244 495,244 491,650 EUR 496,613 EUR 100.00% 100.00%
19/01/2026 0.93% 99.60 % 100.60 % 500,000 500,000 495,237 495,237 493,492 EUR 497,991 EUR 100.00% 100.00%
16/01/2026 1.03% 99.70 % 100.50 % 500,000 500,000 398,777 398,777 397,581 EUR 400,881 EUR 12.34% 92.06%
14/01/2026 0.96% 99.60 % 100.40 % 500,000 500,000 410,439 410,439 408,928 EUR 412,284 EUR 11.07% 110.84%
13/01/2026 1.04% 99.60 % 100.60 % 500,000 500,000 395,749 395,749 394,706 EUR 398,156 EUR 10.45% 84.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.