market maker quality

ISIN: CH1427005066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 99.90 % 100.90 % 500,000 500,000 374,438 374,438 373,707 EUR 377,586 EUR 9.95% 108.65%
02/12/2025 1.03% 99.70 % 100.50 % 500,000 500,000 398,712 398,712 397,412 EUR 400,712 EUR 12.34% 110.36%
28/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,185 495,185 492,905 EUR 496,878 EUR 98.98% 98.98%
27/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,197 495,197 492,253 EUR 497,216 EUR 99.18% 99.18%
26/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,204 495,204 492,020 EUR 495,992 EUR 99.47% 99.47%
25/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 495,185 495,185 490,732 EUR 495,694 EUR 99.30% 99.30%
24/11/2025 0.83% 98.60 % 99.40 % 500,000 500,000 495,191 495,191 488,923 EUR 492,895 EUR 99.17% 99.17%
21/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 495,187 495,187 486,266 EUR 491,229 EUR 99.11% 99.11%
20/11/2025 0.83% 98.00 % 98.80 % 500,000 500,000 495,212 495,212 485,852 EUR 489,824 EUR 99.24% 99.24%
19/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 495,204 495,204 485,363 EUR 490,326 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.