market maker quality

ISIN: CH1427005074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.50 % 102.30 % 500,000 50,000 495,201 49,520 502,632 EUR 50,660 EUR 99.19% 99.19%
27/01/2026 1.00% 101.40 % 102.40 % 500,000 50,000 495,216 49,522 502,149 EUR 50,711 EUR 99.27% 99.27%
26/01/2026 0.81% 101.50 % 102.30 % 500,000 50,000 495,137 49,514 503,019 EUR 50,699 EUR 97.82% 97.82%
23/01/2026 1.00% 101.50 % 102.50 % 500,000 50,000 495,171 49,517 502,596 EUR 50,756 EUR 98.48% 98.48%
21/01/2026 1.00% 101.20 % 102.20 % 500,000 50,000 495,241 49,524 501,936 EUR 50,690 EUR 100.00% 100.00%
19/01/2026 0.91% 101.40 % 102.40 % 500,000 50,000 495,239 49,524 502,323 EUR 50,682 EUR 99.80% 99.80%
16/01/2026 1.01% 101.50 % 102.30 % 500,000 50,000 398,786 39,879 405,466 EUR 40,877 EUR 12.34% 95.10%
14/01/2026 1.01% 101.70 % 102.50 % 500,000 50,000 398,714 39,871 405,668 EUR 40,897 EUR 12.34% 111.72%
13/01/2026 1.30% 101.70 % 102.70 % 500,000 50,000 297,258 29,726 302,258 EUR 30,547 EUR 10.80% 98.53%
12/01/2026 1.07% 101.70 % 102.50 % 500,000 50,000 364,137 36,414 369,925 EUR 37,321 EUR 11.89% 77.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.