market maker quality

ISIN: CH1427005074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 102.40 % 103.20 % 500,000 50,000 376,625 37,663 386,940 EUR 39,009 EUR 10.12% 110.06%
02/12/2025 1.23% 102.70 % 103.70 % 500,000 50,000 384,126 38,413 394,766 EUR 39,873 EUR 10.78% 102.20%
28/11/2025 0.99% 102.70 % 103.70 % 500,000 50,000 495,194 49,519 508,536 EUR 51,350 EUR 98.98% 98.98%
27/11/2025 0.80% 102.70 % 103.50 % 500,000 50,000 495,195 49,520 508,495 EUR 51,247 EUR 99.17% 99.17%
26/11/2025 0.99% 102.30 % 103.30 % 500,000 50,000 495,204 49,520 507,905 EUR 51,287 EUR 99.47% 99.47%
25/11/2025 0.80% 102.40 % 103.20 % 500,000 50,000 495,184 49,518 505,456 EUR 50,943 EUR 99.30% 99.30%
24/11/2025 1.00% 101.80 % 102.80 % 500,000 50,000 495,186 49,519 503,706 EUR 50,867 EUR 99.17% 99.17%
21/11/2025 0.80% 102.10 % 102.90 % 500,000 50,000 495,185 49,519 506,986 EUR 51,096 EUR 99.11% 99.11%
20/11/2025 0.99% 102.50 % 103.50 % 500,000 50,000 495,210 49,521 507,275 EUR 51,224 EUR 99.24% 99.24%
19/11/2025 0.80% 102.60 % 103.40 % 500,000 50,000 495,197 49,520 507,927 EUR 51,190 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.