market maker quality

ISIN: CH1427005108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 - 100.30 % 101.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.02% 100.20 % 101.20 % 350,000 350,000 332,634 332,634 333,301 USD 336,642 USD 100.00% 100.00%
16/06/2026 1.01% 100.20 % 101.00 % 500,000 500,000 350,944 350,944 351,999 USD 355,368 USD 100.00% 100.00%
15/06/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,136 364,136 363,531 USD 367,697 USD 100.00% 100.00%
12/06/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,534 364,534 365,563 USD 369,004 USD 99.30% 99.30%
11/06/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,085 364,085 362,790 USD 366,956 USD 99.99% 99.99%
10/06/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,659 364,659 365,243 USD 368,684 USD 99.17% 99.17%
09/06/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,076 364,076 362,275 USD 366,441 USD 99.99% 99.99%
08/06/2026 1.08% 99.60 % 100.40 % 500,000 500,000 365,171 365,171 363,495 USD 367,273 USD 98.47% 98.47%
05/06/2026 1.18% 99.60 % 100.60 % 500,000 500,000 363,890 363,890 361,772 USD 365,934 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.