market maker quality

ISIN: CH1427005108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.50 % 100.30 % 500,000 500,000 364,183 364,183 361,925 USD 365,536 USD 99.99% 99.99%
22/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,188 364,188 361,688 USD 365,855 USD 100.00% 100.00%
21/04/2026 0.98% 99.20 % 100.00 % 500,000 500,000 364,070 364,070 362,376 USD 365,813 USD 100.00% 100.00%
20/04/2026 1.19% 99.60 % 100.60 % 500,000 500,000 356,943 356,943 355,915 USD 360,052 USD 99.97% 99.97%
17/04/2026 1.18% 99.80 % 100.80 % 500,000 500,000 367,841 367,841 366,141 USD 370,339 USD 93.99% 93.99%
16/04/2026 2.12% 98.90 % 99.90 % 500,000 500,000 137,613 137,613 136,043 USD 137,859 USD 99.87% 99.87%
15/04/2026 0.99% 98.90 % 99.70 % 500,000 500,000 363,748 363,748 360,050 USD 363,488 USD 99.13% 99.13%
14/04/2026 1.19% 98.80 % 99.80 % 500,000 500,000 363,567 363,567 358,834 USD 362,991 USD 98.69% 98.69%
13/04/2026 0.99% 98.20 % 99.00 % 500,000 500,000 364,111 364,111 358,406 USD 361,844 USD 99.92% 99.92%
10/04/2026 1.19% 98.20 % 99.20 % 500,000 500,000 364,164 364,164 358,072 USD 362,239 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.