market maker quality

ISIN: CH1427005108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 101.00 % 102.00 % 500,000 500,000 364,133 364,133 36,668,200 USD 37,012,000 USD 100.00% 100.00%
21/10/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,112 364,112 36,527,100 USD 36,943,700 USD 100.00% 100.00%
20/10/2026 0.97% 100.60 % 101.40 % 500,000 500,000 363,987 363,987 366,073 USD 369,508 USD 99.66% 99.66%
19/10/2026 1.16% 100.30 % 101.30 % 500,000 500,000 364,044 364,044 365,158 USD 369,302 USD 100.00% 100.00%
16/10/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,164 364,164 366,260 USD 369,698 USD 100.00% 100.00%
15/10/2026 1.17% 100.30 % 101.30 % 500,000 500,000 363,989 363,989 364,904 USD 369,068 USD 99.80% 99.80%
14/10/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,040 364,040 365,019 USD 368,456 USD 100.00% 100.00%
13/10/2026 1.19% 99.90 % 100.90 % 500,000 500,000 350,991 350,991 350,978 USD 355,058 USD 100.00% 100.00%
12/10/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,067 364,067 364,344 USD 367,781 USD 99.84% 99.84%
09/10/2026 2.10% 99.80 % 100.80 % 500,000 500,000 137,506 137,506 137,315 USD 139,130 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.