market maker quality

ISIN: CH1427005173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 91.20 % 92.00 % 500,000 500,000 368,558 368,558 339,785 USD 343,254 USD 99.15% 99.15%
01/06/2026 1.38% 93.50 % 94.50 % 500,000 500,000 318,605 318,605 296,705 USD 300,581 USD 99.90% 99.90%
29/05/2026 1.42% 89.00 % 90.00 % 500,000 500,000 368,083 368,083 318,153 USD 322,614 USD 99.75% 99.75%
28/05/2026 1.47% 84.90 % 85.90 % 500,000 500,000 364,054 364,054 309,875 USD 314,300 USD 100.00% 100.00%
27/05/2026 1.50% 84.90 % 85.90 % 500,000 500,000 356,084 356,084 301,290 USD 305,643 USD 100.00% 100.00%
26/05/2026 1.68% 85.80 % 87.00 % 500,000 500,000 364,007 364,007 314,125 USD 319,278 USD 99.97% 99.97%
22/05/2026 1.45% 86.30 % 87.30 % 500,000 500,000 363,220 363,220 314,633 USD 319,055 USD 99.37% 99.37%
21/05/2026 1.65% 86.40 % 87.60 % 500,000 500,000 360,585 360,585 315,343 USD 320,459 USD 98.92% 98.92%
20/05/2026 1.24% 88.20 % 89.20 % 500,000 500,000 354,203 354,203 314,330 USD 318,228 USD 99.89% 99.89%
19/05/2026 1.29% 91.00 % 92.00 % 500,000 500,000 364,068 364,068 330,716 USD 334,882 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.