market maker quality

ISIN: CH1427005173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.47% 85.70 % 86.90 % 500,000 500,000 364,108 364,108 314,309 USD 318,872 USD 99.98% 99.98%
15/04/2026 1.52% 84.60 % 85.60 % 500,000 500,000 363,887 363,887 301,346 USD 305,772 USD 99.15% 99.15%
14/04/2026 1.49% 83.50 % 84.50 % 500,000 500,000 363,507 363,507 305,152 USD 309,566 USD 98.68% 98.68%
13/04/2026 1.65% 80.60 % 81.60 % 500,000 500,000 335,335 335,335 263,968 USD 268,124 USD 99.98% 99.98%
10/04/2026 1.59% 78.10 % 79.10 % 500,000 500,000 357,484 357,484 283,669 USD 288,068 USD 95.15% 95.15%
09/04/2026 1.51% 80.40 % 81.40 % 500,000 500,000 364,266 364,266 301,528 USD 305,952 USD 98.77% 98.77%
08/04/2026 2.45% 87.55 % 89.26 % 250,000 250,000 167,248 167,248 146,921 USD 150,350 USD 99.94% 99.94%
07/04/2026 1.40% 86.70 % 87.70 % 500,000 500,000 368,550 368,550 323,354 USD 327,818 USD 99.90% 99.90%
02/04/2026 1.45% 87.10 % 88.10 % 500,000 500,000 364,318 364,318 314,726 USD 319,154 USD 99.49% 99.49%
01/04/2026 1.44% 86.60 % 87.60 % 500,000 500,000 362,576 362,576 315,621 USD 320,039 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.