market maker quality

ISIN: CH1427005173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 89.40 % 90.40 % 500,000 500,000 365,989 365,989 327,657 USD 331,327 USD 97.23% 97.23%
17/02/2026 0.92% 89.30 % 90.10 % 500,000 500,000 364,202 364,202 326,012 USD 328,936 USD 99.87% 99.87%
16/02/2026 1.13% 90.30 % 91.30 % 200,000 200,000 197,729 197,729 178,758 USD 180,741 USD 99.63% 99.63%
13/02/2026 0.92% 89.10 % 89.90 % 500,000 500,000 363,817 363,817 324,112 USD 327,033 USD 98.01% 98.01%
11/02/2026 0.91% 88.90 % 89.70 % 500,000 500,000 363,969 363,969 327,857 USD 330,779 USD 100.00% 100.00%
10/02/2026 1.12% 91.40 % 92.40 % 500,000 500,000 364,243 364,243 330,216 USD 333,868 USD 99.81% 99.81%
09/02/2026 0.89% 91.00 % 91.80 % 500,000 500,000 362,981 362,981 330,785 USD 333,693 USD 95.91% 95.91%
06/02/2026 1.12% 90.60 % 91.60 % 500,000 500,000 364,334 364,334 331,729 USD 335,383 USD 99.55% 99.55%
04/02/2026 1.11% 93.20 % 94.20 % 500,000 500,000 362,254 362,254 332,244 USD 335,874 USD 98.05% 98.05%
03/02/2026 0.86% 93.50 % 94.30 % 500,000 500,000 365,360 365,360 349,886 USD 352,819 USD 95.34% 95.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.