market maker quality

ISIN: CH1427005199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.10 % 102.10 % 500,000 500,000 351,254 351,254 355,085 USD 358,607 USD 108.90% 108.90%
02/12/2025 0.79% 101.20 % 102.00 % 500,000 500,000 245,438 245,438 248,195 USD 250,158 USD 11.09% 101.51%
28/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 364,811 364,811 368,112 USD 371,041 USD 98.98% 98.98%
27/11/2025 1.01% 100.80 % 101.80 % 400,000 400,000 343,284 343,284 346,007 USD 349,449 USD 99.17% 99.17%
26/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 364,521 364,521 367,219 USD 370,145 USD 99.47% 99.47%
25/11/2025 1.02% 100.50 % 101.50 % 500,000 500,000 364,089 364,089 365,559 USD 369,209 USD 99.30% 99.30%
24/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 363,999 363,999 364,915 USD 367,836 USD 99.17% 99.17%
21/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,690 364,690 364,988 USD 368,644 USD 99.11% 99.11%
20/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 363,684 363,684 364,262 USD 367,182 USD 99.24% 99.24%
19/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 364,788 364,788 364,579 USD 368,237 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.