market maker quality

ISIN: CH1427005272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 2.45 CHF 2.46 CHF 60,000 60,000 25,636 25,636 56,666 CHF 56,976 CHF 9.65% 109.62%
02/12/2025 0.73% 2.19 CHF 2.20 CHF 57,300 57,300 25,582 25,582 58,262 CHF 58,570 CHF 9.86% 109.60%
28/11/2025 0.42% 2.38 CHF 2.39 CHF 54,000 54,000 53,845 53,845 129,257 CHF 129,796 CHF 99.94% 99.94%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 51,100 51,100 51,100 51,100 124,886 CHF 125,397 CHF 99.94% 99.94%
26/11/2025 0.40% 2.48 CHF 2.49 CHF 54,900 54,900 54,589 54,589 135,669 CHF 136,215 CHF 99.99% 99.99%
25/11/2025 0.40% 2.43 CHF 2.44 CHF 50,900 50,900 51,076 51,076 127,644 CHF 128,155 CHF 99.89% 99.89%
24/11/2025 0.40% 2.48 CHF 2.49 CHF 49,400 49,400 49,314 49,314 123,694 CHF 124,187 CHF 100.00% 100.00%
21/11/2025 0.38% 2.58 CHF 2.59 CHF 48,100 48,100 48,252 48,252 127,120 CHF 127,602 CHF 99.93% 99.93%
20/11/2025 0.37% 2.70 CHF 2.71 CHF 50,100 50,100 50,007 50,007 134,850 CHF 135,350 CHF 100.00% 100.00%
19/11/2025 0.38% 2.59 CHF 2.60 CHF 47,700 47,700 47,966 47,966 126,408 CHF 126,888 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.