market maker quality

ISIN: CH1427005272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.92 CHF 1.93 CHF 64,600 64,600 64,967 64,967 127,637 CHF 128,287 CHF 99.46% 99.46%
17/02/2026 0.49% 2.02 CHF 2.03 CHF 58,600 58,600 58,836 58,836 120,516 CHF 121,104 CHF 99.92% 99.92%
16/02/2026 0.46% 2.14 CHF 2.15 CHF 59,700 59,700 59,330 59,330 127,401 CHF 127,995 CHF 100.00% 100.00%
13/02/2026 0.46% 2.16 CHF 2.17 CHF 57,100 57,100 56,941 56,941 124,455 CHF 125,024 CHF 99.78% 99.78%
11/02/2026 0.47% 2.08 CHF 2.09 CHF 62,800 62,800 62,681 62,681 131,840 CHF 132,467 CHF 99.85% 99.85%
10/02/2026 0.49% 2.07 CHF 2.08 CHF 62,600 62,600 61,944 61,944 125,375 CHF 125,995 CHF 99.95% 99.95%
09/02/2026 0.49% 2.07 CHF 2.08 CHF 65,100 65,100 64,198 64,198 130,316 CHF 130,958 CHF 99.96% 99.96%
06/02/2026 0.48% 2.03 CHF 2.04 CHF 65,600 65,600 65,561 65,561 136,264 CHF 136,920 CHF 99.70% 99.70%
04/02/2026 0.53% 1.78 CHF 1.79 CHF 59,400 59,400 59,423 59,423 110,947 CHF 111,541 CHF 99.91% 99.91%
03/02/2026 0.49% 2.11 CHF 2.12 CHF 60,800 60,800 60,240 60,240 123,672 CHF 124,274 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.