market maker quality

ISIN: CH1427005355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,192 CHF 502,192 CHF 99.13% 99.13%
17/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,517 CHF 502,517 CHF 100.00% 100.00%
16/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,162 CHF 502,162 CHF 100.00% 100.00%
13/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,680 CHF 502,680 CHF 99.99% 99.99%
11/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,157 CHF 504,157 CHF 100.00% 100.00%
10/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,196 CHF 504,196 CHF 99.79% 99.79%
09/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,561 CHF 503,561 CHF 100.00% 100.00%
06/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,005 CHF 503,005 CHF 99.50% 99.50%
04/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,597 CHF 504,597 CHF 100.00% 100.00%
03/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,286 CHF 503,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.