market maker quality

ISIN: CH1427005355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 101.00 % 101.20 % 500,000 500,000 414,452 414,452 419,315 CHF 420,679 CHF 9.08% 104.01%
02/12/2025 0.35% 101.20 % 101.40 % 500,000 500,000 426,328 426,328 430,766 CHF 432,079 CHF 10.56% 100.98%
28/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 500,000 500,000 505,127 CHF 507,127 CHF 98.17% 98.17%
27/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,864 CHF 506,864 CHF 98.63% 98.63%
26/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 99.47% 99.47%
25/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,617 CHF 505,617 CHF 99.22% 99.22%
24/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,353 CHF 505,353 CHF 99.73% 99.73%
21/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,893 CHF 505,893 CHF 99.13% 99.13%
20/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,112 CHF 505,112 CHF 99.67% 99.67%
19/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,194 CHF 504,194 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.