market maker quality

ISIN: CH1427005835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 92.20 % 92.51 % 500,000 500,000 414,711 414,711 381,863 CHF 383,918 CHF 9.15% 109.12%
02/12/2025 0.59% 92.40 % 92.71 % 500,000 500,000 418,210 418,210 386,715 CHF 388,766 CHF 9.56% 107.68%
28/11/2025 0.34% 91.20 % 91.51 % 500,000 500,000 500,000 500,000 451,935 CHF 453,485 CHF 98.17% 98.17%
27/11/2025 0.34% 89.60 % 89.91 % 500,000 500,000 500,000 499,624 447,280 CHF 448,444 CHF 98.63% 98.63%
26/11/2025 0.43% 91.10 % 91.50 % 500,000 500,000 500,000 500,000 461,495 CHF 463,495 CHF 99.45% 99.45%
25/11/2025 0.42% 95.00 % 95.40 % 500,000 500,000 500,000 500,000 472,779 CHF 474,779 CHF 99.21% 99.21%
24/11/2025 0.42% 94.10 % 94.50 % 500,000 500,000 500,000 500,000 469,823 CHF 471,823 CHF 99.73% 99.73%
21/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 500,000 500,000 466,360 CHF 468,360 CHF 99.13% 99.13%
20/11/2025 0.43% 93.00 % 93.40 % 500,000 500,000 500,000 500,000 465,848 CHF 467,848 CHF 99.68% 99.68%
19/11/2025 0.43% 93.50 % 93.90 % 500,000 500,000 500,000 500,000 466,331 CHF 468,331 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.