market maker quality

ISIN: CH1427005843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,197 CHF 502,221 CHF 99.13% 99.13%
17/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,399 CHF 501,441 CHF 100.00% 100.00%
16/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,267 CHF 501,312 CHF 100.00% 100.00%
13/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,044 CHF 100.00% 100.00%
11/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,291 CHF 501,341 CHF 100.00% 100.00%
10/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,500 CHF 501,529 CHF 99.78% 99.78%
09/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 CHF 501,026 CHF 100.00% 100.00%
06/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,722 CHF 500,765 CHF 99.51% 99.51%
04/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,811 CHF 500,857 CHF 99.99% 99.99%
03/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,734 CHF 500,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.