market maker quality

ISIN: CH1427005843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.30 % 100.51 % 500,000 500,000 433,496 433,496 434,497 CHF 435,804 CHF 11.69% 66.80%
02/12/2025 0.33% 100.20 % 100.41 % 500,000 500,000 438,022 438,022 439,837 CHF 441,140 CHF 12.56% 102.98%
28/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,511 CHF 501,561 CHF 98.17% 98.17%
27/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,978 CHF 502,028 CHF 98.63% 98.63%
26/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,545 CHF 501,595 CHF 99.47% 99.47%
25/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,698 CHF 500,748 CHF 99.22% 99.22%
24/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 499,824 CHF 500,874 CHF 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 499,054 CHF 500,104 CHF 99.13% 99.13%
20/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,065 CHF 500,115 CHF 99.68% 99.68%
19/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,517 CHF 497,566 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.