market maker quality

ISIN: CH1427005850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.30 % 101.61 % 500,000 500,000 433,440 433,440 438,873 CHF 440,818 CHF 11.69% 66.80%
02/12/2025 0.52% 101.30 % 101.61 % 500,000 500,000 426,695 426,695 431,962 CHF 433,962 CHF 10.64% 101.06%
28/11/2025 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,250 CHF 507,800 CHF 98.17% 98.17%
27/11/2025 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,500 CHF 508,001 CHF 98.63% 98.63%
26/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,455 CHF 508,455 CHF 99.47% 99.47%
25/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,485 CHF 508,485 CHF 99.21% 99.21%
24/11/2025 0.39% 101.20 % 101.60 % 500,000 500,000 500,000 500,000 506,000 CHF 508,000 CHF 99.74% 99.74%
21/11/2025 0.39% 101.20 % 101.60 % 500,000 500,000 500,000 500,000 506,195 CHF 508,195 CHF 99.13% 99.13%
20/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,500 CHF 508,500 CHF 99.67% 99.67%
19/11/2025 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,330 CHF 508,330 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.