market maker quality

ISIN: CH1427005868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.00 % 100.51 % 500,000 500,000 437,741 437,741 438,357 CHF 441,305 CHF 13.28% 68.37%
02/12/2025 0.75% 100.00 % 100.51 % 500,000 500,000 437,703 437,703 438,011 CHF 440,975 CHF 13.27% 107.65%
28/11/2025 0.51% 100.10 % 100.61 % 500,000 500,000 500,000 500,000 500,892 CHF 503,442 CHF 98.16% 98.16%
27/11/2025 0.46% 100.30 % 100.81 % 500,000 500,000 500,000 500,000 500,665 CHF 502,970 CHF 98.63% 98.63%
26/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 500,000 CHF 503,000 CHF 99.47% 99.47%
25/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 499,640 CHF 502,640 CHF 99.22% 99.22%
24/11/2025 0.60% 99.70 % 100.30 % 500,000 500,000 500,000 500,000 498,208 CHF 501,208 CHF 99.74% 99.74%
21/11/2025 0.60% 99.50 % 100.10 % 500,000 500,000 500,000 500,000 497,629 CHF 500,629 CHF 99.13% 99.13%
20/11/2025 0.60% 99.60 % 100.20 % 500,000 500,000 500,000 500,000 498,129 CHF 501,129 CHF 99.67% 99.67%
19/11/2025 0.60% 99.60 % 100.20 % 500,000 500,000 500,000 500,000 497,921 CHF 500,921 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.