market maker quality

ISIN: CH1427005868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,026 CHF 502,566 CHF 98.67% 98.67%
27/01/2026 0.51% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,063 CHF 502,609 CHF 99.15% 99.15%
26/01/2026 0.51% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,345 CHF 502,886 CHF 100.00% 100.00%
23/01/2026 0.51% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,035 CHF 502,581 CHF 98.23% 98.23%
21/01/2026 0.51% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,166 CHF 501,714 CHF 100.00% 100.00%
19/01/2026 0.51% 99.90 % 100.41 % 500,000 500,000 500,000 500,000 499,500 CHF 502,036 CHF 100.00% 100.00%
16/01/2026 0.74% 100.10 % 100.61 % 500,000 500,000 442,092 442,092 442,534 CHF 445,586 CHF 11.96% 50.12%
14/01/2026 0.77% 99.90 % 100.41 % 500,000 500,000 433,844 433,844 434,448 CHF 437,575 CHF 10.40% 103.17%
13/01/2026 0.77% 100.10 % 100.61 % 500,000 500,000 432,692 432,692 433,881 CHF 437,003 CHF 10.40% 73.54%
12/01/2026 0.92% 100.40 % 100.91 % 500,000 500,000 367,711 367,711 367,994 CHF 370,795 CHF 12.28% 66.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.