market maker quality

ISIN: CH1427005868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.60% 99.60 % 100.20 % 500,000 500,000 500,000 500,000 498,267 CHF 501,267 CHF 99.75% 99.75%
14/11/2025 0.60% 99.60 % 100.20 % 500,000 500,000 500,000 500,000 498,037 CHF 501,037 CHF 97.86% 97.86%
13/11/2025 0.59% 99.80 % 100.40 % 500,000 500,000 500,000 500,000 499,462 CHF 502,411 CHF 98.10% 98.10%
12/11/2025 0.71% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,498 CHF 503,043 CHF 98.65% 98.65%
11/11/2025 1.01% 99.30 % 100.31 % 500,000 500,000 500,000 500,000 496,521 CHF 501,571 CHF 99.81% 99.81%
10/11/2025 1.01% 99.30 % 100.31 % 500,000 500,000 500,000 500,000 496,500 CHF 501,550 CHF 99.83% 99.83%
07/11/2025 1.01% 99.20 % 100.21 % 500,000 500,000 500,000 500,000 495,989 CHF 501,039 CHF 99.64% 99.64%
06/11/2025 1.01% 99.30 % 100.31 % 500,000 500,000 500,000 500,000 497,025 CHF 502,075 CHF 98.27% 98.27%
05/11/2025 1.01% 99.70 % 100.71 % 500,000 500,000 500,000 500,000 498,388 CHF 503,438 CHF 99.22% 99.22%
04/11/2025 1.01% 99.60 % 100.61 % 500,000 500,000 500,000 500,000 497,780 CHF 502,829 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.