market maker quality

ISIN: CH1427005876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 99.40 % 99.81 % 250,000 250,000 176,972 176,972 176,068 CHF 177,262 CHF 9.39% 103.62%
02/12/2025 0.71% 99.10 % 99.51 % 250,000 250,000 193,197 193,197 191,987 CHF 193,150 CHF 11.89% 108.19%
28/11/2025 0.41% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,224 CHF 249,249 CHF 98.17% 98.17%
27/11/2025 0.38% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,598 CHF 249,549 CHF 98.63% 98.63%
26/11/2025 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 247,793 CHF 249,043 CHF 99.47% 99.47%
25/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 247,876 CHF 249,126 CHF 99.22% 99.22%
24/11/2025 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 247,911 CHF 249,161 CHF 99.74% 99.74%
21/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 247,323 CHF 248,573 CHF 99.13% 99.13%
20/11/2025 0.50% 99.70 % 100.20 % 250,000 250,000 250,000 250,000 249,446 CHF 250,696 CHF 99.67% 99.67%
19/11/2025 0.50% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 249,691 CHF 250,941 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.