market maker quality

ISIN: CH1427005900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 CHF 502,024 CHF 99.13% 99.13%
17/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 CHF 502,042 CHF 100.00% 100.00%
16/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,000 CHF 502,044 CHF 100.00% 100.00%
13/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,581 CHF 501,624 CHF 99.99% 99.99%
11/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 499,193 CHF 500,243 CHF 99.99% 99.99%
10/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,517 CHF 500,546 CHF 99.78% 99.78%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,000 CHF 500,026 CHF 100.00% 100.00%
06/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,810 CHF 499,853 CHF 99.50% 99.50%
04/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,038 CHF 500,084 CHF 99.99% 99.99%
03/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,595 CHF 499,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.