market maker quality

ISIN: CH1427005900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.20 % 100.41 % 500,000 500,000 417,280 417,280 418,136 CHF 419,506 CHF 9.38% 109.14%
02/12/2025 0.33% 100.20 % 100.41 % 500,000 500,000 438,055 438,055 438,931 CHF 440,235 CHF 12.56% 102.98%
28/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,927 CHF 502,977 CHF 98.16% 98.16%
27/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,089 CHF 502,139 CHF 98.63% 98.63%
26/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,998 CHF 502,048 CHF 99.47% 99.47%
25/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,499 CHF 501,549 CHF 99.21% 99.21%
24/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,449 CHF 501,499 CHF 99.73% 99.73%
21/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,474 CHF 502,524 CHF 99.13% 99.13%
20/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,947 CHF 501,997 CHF 99.67% 99.67%
19/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,392 CHF 501,442 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.