| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,771 CHF | 246,783 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.41% | 98.20 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,695 CHF | 246,716 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.41% | 98.40 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,213 CHF | 247,235 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,876 CHF | 248,898 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.41% | 99.60 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,613 CHF | 250,638 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.41% | 99.60 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,548 CHF | 249,563 CHF | 99.92% | 99.92% |
| 09/02/2026 | 0.41% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,512 CHF | 248,525 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 98.50 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,582 CHF | 247,603 CHF | 99.49% | 99.49% |
| 04/02/2026 | 0.42% | 97.70 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,845 CHF | 244,868 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.42% | 96.80 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,260 CHF | 242,285 CHF | 100.00% | 100.00% |