market maker quality

ISIN: CH1427005959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 98.10 % 98.31 % 500,000 500,000 433,352 433,352 426,688 CHF 427,996 CHF 11.64% 66.69%
02/12/2025 0.34% 98.50 % 98.71 % 500,000 500,000 436,457 436,457 429,923 CHF 431,233 CHF 12.23% 104.41%
28/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,452 CHF 493,502 CHF 98.16% 98.16%
27/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,814 CHF 492,864 CHF 98.63% 98.63%
26/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,907 CHF 490,957 CHF 99.47% 99.47%
25/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 486,645 CHF 487,695 CHF 99.22% 99.22%
24/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 485,202 CHF 486,252 CHF 99.73% 99.73%
21/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 486,264 CHF 487,314 CHF 99.13% 99.13%
20/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 483,249 CHF 484,299 CHF 99.67% 99.67%
19/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 485,021 CHF 486,071 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.