market maker quality

ISIN: CH1427005967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 100.00 % 100.21 % 500,000 500,000 415,863 415,863 416,188 CHF 417,562 CHF 9.26% 109.24%
02/12/2025 0.31% 100.20 % 100.41 % 500,000 500,000 451,048 451,048 451,811 CHF 453,120 CHF 11.64% 106.22%
28/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,000 CHF 501,050 CHF 98.16% 98.16%
27/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,324 CHF 501,374 CHF 98.63% 98.63%
26/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,551 CHF 501,601 CHF 99.47% 99.47%
25/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,663 CHF 500,713 CHF 99.20% 99.20%
24/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,724 CHF 499,774 CHF 99.73% 99.73%
21/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,349 CHF 500,399 CHF 99.13% 99.13%
20/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,568 CHF 500,618 CHF 99.67% 99.67%
19/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,266 CHF 500,315 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.