market maker quality

ISIN: CH1427005983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,644 CHF 494,644 CHF 99.13% 99.13%
17/02/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,932 CHF 494,932 CHF 99.99% 99.99%
16/02/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,312 CHF 493,312 CHF 100.00% 100.00%
13/02/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,464 CHF 493,464 CHF 99.98% 99.98%
11/02/2026 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 491,076 CHF 492,076 CHF 100.00% 100.00%
10/02/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,190 CHF 496,190 CHF 99.94% 99.94%
09/02/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,031 CHF 497,031 CHF 100.00% 100.00%
06/02/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,084 CHF 497,084 CHF 99.50% 99.50%
04/02/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,721 CHF 496,721 CHF 100.00% 100.00%
03/02/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,494 CHF 494,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.