market maker quality

ISIN: CH1427005983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 99.70 % 99.90 % 500,000 500,000 431,392 431,392 430,273 CHF 431,564 CHF 11.34% 109.80%
16/12/2025 3.09% 99.60 % 99.80 % 500,000 500,000 394,658 135,705 213,548 CHF 77,306 CHF 4.62% 82.65%
15/12/2025 0.34% 99.60 % 99.80 % 500,000 500,000 431,901 431,901 429,609 CHF 430,897 CHF 11.45% 106.61%
12/12/2025 0.36% 99.20 % 99.40 % 500,000 500,000 421,274 421,274 418,344 CHF 419,679 CHF 9.86% 102.26%
10/12/2025 0.34% 99.10 % 99.30 % 500,000 500,000 433,716 433,716 429,711 CHF 430,993 CHF 11.73% 111.09%
09/12/2025 0.37% 99.30 % 99.50 % 500,000 500,000 420,472 420,472 415,943 CHF 417,282 CHF 9.75% 108.14%
08/12/2025 0.39% 98.90 % 99.10 % 500,000 500,000 409,425 409,425 403,862 CHF 405,247 CHF 8.58% 108.05%
05/12/2025 0.37% 98.70 % 98.90 % 500,000 500,000 419,953 419,953 414,033 CHF 415,374 CHF 9.70% 109.41%
03/12/2025 0.38% 98.30 % 98.50 % 500,000 500,000 415,042 415,042 410,231 CHF 411,593 CHF 9.14% 109.12%
02/12/2025 0.36% 98.80 % 99.00 % 500,000 500,000 424,353 424,353 418,532 CHF 419,853 CHF 10.30% 105.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.