market maker quality

ISIN: CH1427005983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.30 % 98.50 % 500,000 500,000 415,042 415,042 410,231 CHF 411,593 CHF 9.14% 109.12%
02/12/2025 0.36% 98.80 % 99.00 % 500,000 500,000 424,353 424,353 418,532 CHF 419,853 CHF 10.30% 105.44%
28/11/2025 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,658 CHF 493,658 CHF 98.16% 98.16%
27/11/2025 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,162 CHF 493,162 CHF 98.63% 98.63%
26/11/2025 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 491,438 CHF 492,438 CHF 99.47% 99.47%
25/11/2025 0.20% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 488,447 CHF 489,447 CHF 99.20% 99.20%
24/11/2025 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 485,732 CHF 486,732 CHF 99.73% 99.73%
21/11/2025 0.21% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 487,191 CHF 488,191 CHF 99.13% 99.13%
20/11/2025 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 484,764 CHF 485,764 CHF 99.67% 99.67%
19/11/2025 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 482,734 CHF 483,734 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.