market maker quality

ISIN: CH1427006007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.40 % 100.60 % 500,000 500,000 433,518 433,518 435,253 CHF 436,535 CHF 11.69% 106.59%
02/12/2025 0.32% 100.40 % 100.60 % 500,000 500,000 438,023 438,023 440,275 CHF 441,538 CHF 12.56% 102.98%
28/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,003 CHF 502,003 CHF 98.16% 98.16%
27/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 CHF 502,000 CHF 98.63% 98.63%
26/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 CHF 502,500 CHF 99.47% 99.47%
25/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 500,952 CHF 501,952 CHF 99.20% 99.20%
24/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,713 CHF 500,713 CHF 99.73% 99.73%
21/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,091 CHF 501,091 CHF 99.13% 99.13%
20/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,983 CHF 499,983 CHF 99.67% 99.67%
19/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,806 CHF 500,806 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.