market maker quality

ISIN: CH1427006031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 95.00 % 95.20 % 500,000 500,000 416,816 416,816 399,501 CHF 400,856 CHF 9.32% 109.24%
02/12/2025 0.37% 95.50 % 95.70 % 500,000 500,000 422,321 422,321 406,717 CHF 408,048 CHF 10.00% 108.59%
28/11/2025 0.21% 96.00 % 96.20 % 500,000 500,000 500,000 500,000 478,643 CHF 479,643 CHF 98.17% 98.17%
27/11/2025 0.21% 95.00 % 95.20 % 500,000 500,000 500,000 500,000 474,907 CHF 475,907 CHF 98.64% 98.64%
26/11/2025 0.21% 95.10 % 95.30 % 500,000 500,000 500,000 500,000 472,708 CHF 473,708 CHF 99.47% 99.47%
25/11/2025 0.21% 94.60 % 94.80 % 500,000 500,000 500,000 500,000 472,304 CHF 473,304 CHF 99.22% 99.22%
24/11/2025 0.21% 95.00 % 95.20 % 500,000 500,000 500,000 500,000 474,362 CHF 475,362 CHF 99.72% 99.72%
21/11/2025 0.21% 94.50 % 94.70 % 500,000 500,000 500,000 500,000 469,007 CHF 470,007 CHF 99.13% 99.13%
20/11/2025 0.22% 92.50 % 92.70 % 500,000 500,000 500,000 500,000 462,916 CHF 463,916 CHF 99.67% 99.67%
19/11/2025 0.21% 92.70 % 92.90 % 500,000 500,000 500,000 500,000 464,714 CHF 465,714 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.