market maker quality

ISIN: CH1427006049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.60 % 100.80 % 500,000 500,000 415,785 415,785 418,706 CHF 420,065 CHF 9.21% 108.58%
02/12/2025 0.32% 100.70 % 100.90 % 500,000 500,000 438,141 438,141 441,208 CHF 442,470 CHF 12.56% 102.98%
28/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,006 CHF 505,006 CHF 98.17% 98.17%
27/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,451 CHF 505,451 CHF 95.25% 95.25%
26/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,443 CHF 505,443 CHF 99.47% 99.47%
25/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,722 CHF 505,722 CHF 99.22% 99.22%
24/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,400 CHF 504,400 CHF 99.74% 99.74%
21/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,135 CHF 505,135 CHF 96.40% 96.40%
20/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,706 CHF 504,706 CHF 99.67% 99.67%
19/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,030 CHF 505,030 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.