market maker quality

ISIN: CH1427006049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 100.80 % 101.00 % 500,000 500,000 436,636 436,636 440,007 CHF 441,276 CHF 12.27% 107.77%
16/12/2025 0.24% 100.70 % 100.90 % 500,000 500,000 80,614 80,614 308,934 CHF 309,688 CHF 9.97% 82.65%
15/12/2025 0.32% 100.70 % 100.90 % 500,000 500,000 437,676 437,676 440,739 CHF 442,002 CHF 12.51% 102.45%
12/12/2025 0.36% 100.60 % 100.80 % 500,000 500,000 420,039 420,039 421,915 CHF 423,254 CHF 9.74% 108.61%
10/12/2025 0.36% 100.40 % 100.60 % 500,000 500,000 420,560 420,560 421,898 CHF 423,236 CHF 9.78% 105.03%
09/12/2025 0.35% 100.40 % 100.60 % 500,000 500,000 427,670 427,670 429,705 CHF 431,013 CHF 10.74% 96.59%
08/12/2025 0.34% 100.50 % 100.70 % 500,000 500,000 428,313 428,313 430,673 CHF 431,978 CHF 10.84% 100.54%
05/12/2025 0.32% 100.50 % 100.70 % 500,000 500,000 437,665 437,665 440,357 CHF 441,623 CHF 12.46% 109.34%
03/12/2025 0.37% 100.60 % 100.80 % 500,000 500,000 415,785 415,785 418,706 CHF 420,065 CHF 9.21% 108.58%
02/12/2025 0.32% 100.70 % 100.90 % 500,000 500,000 438,141 438,141 441,208 CHF 442,470 CHF 12.56% 102.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.