market maker quality

ISIN: CH1427006056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.20 % 100.40 % 500,000 500,000 417,854 417,854 419,357 CHF 420,706 CHF 9.47% 108.83%
02/12/2025 0.36% 100.20 % 100.40 % 500,000 500,000 422,016 422,016 422,679 CHF 424,009 CHF 9.99% 108.06%
28/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,868 CHF 500,868 CHF 98.17% 98.17%
27/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,135 CHF 500,135 CHF 98.64% 98.64%
26/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,022 CHF 500,022 CHF 99.47% 99.47%
25/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 497,987 CHF 498,987 CHF 99.22% 99.22%
24/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,918 CHF 497,918 CHF 99.73% 99.73%
21/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,307 CHF 497,307 CHF 99.13% 99.13%
20/11/2025 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,324 CHF 496,324 CHF 99.67% 99.67%
19/11/2025 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,625 CHF 496,625 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.