market maker quality

ISIN: CH1427006064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 88.00 % 88.60 % 500,000 500,000 414,261 414,261 376,015 CHF 378,891 CHF 9.08% 109.06%
02/12/2025 0.60% 89.80 % 90.10 % 500,000 500,000 418,271 418,271 377,659 CHF 379,675 CHF 9.54% 108.04%
28/11/2025 0.34% 87.80 % 88.10 % 500,000 500,000 500,000 500,000 437,781 CHF 439,281 CHF 98.17% 98.17%
27/11/2025 0.34% 88.50 % 88.80 % 500,000 500,000 500,000 500,000 438,213 CHF 439,713 CHF 98.64% 98.64%
26/11/2025 0.36% 86.90 % 87.20 % 500,000 500,000 500,000 500,000 432,308 CHF 433,884 CHF 99.47% 99.47%
25/11/2025 0.50% 86.10 % 86.40 % 500,000 500,000 500,000 500,000 424,636 CHF 426,754 CHF 99.22% 99.22%
24/11/2025 0.60% 83.60 % 84.10 % 500,000 500,000 500,000 500,000 418,766 CHF 421,266 CHF 99.73% 99.73%
21/11/2025 0.61% 82.90 % 83.40 % 500,000 500,000 500,000 500,000 410,124 CHF 412,624 CHF 99.13% 99.13%
20/11/2025 0.60% 82.40 % 82.90 % 500,000 500,000 500,000 500,000 414,748 CHF 417,248 CHF 99.67% 99.67%
19/11/2025 0.72% 83.00 % 83.60 % 500,000 500,000 500,000 500,000 415,392 CHF 418,392 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.