market maker quality

ISIN: CH1427006072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 97.50 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 108.97%
02/12/2025 0.87% 96.70 % 97.10 % 250,000 250,000 146,524 146,524 143,305 CHF 144,270 CHF 9.48% 107.48%
28/11/2025 0.39% 101.70 % 102.10 % 250,000 250,000 250,000 250,000 253,967 CHF 254,967 CHF 98.16% 98.16%
27/11/2025 0.38% 101.00 % 101.40 % 250,000 250,000 250,000 250,000 252,622 CHF 253,573 CHF 98.64% 98.64%
26/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,018 CHF 251,268 CHF 99.47% 99.47%
25/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 248,813 CHF 250,063 CHF 99.22% 99.22%
24/11/2025 0.49% 100.90 % 101.40 % 250,000 250,000 250,000 250,000 252,230 CHF 253,480 CHF 99.50% 99.50%
21/11/2025 0.50% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 249,410 CHF 250,660 CHF 99.12% 99.12%
20/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 251,010 CHF 252,260 CHF 99.67% 99.67%
19/11/2025 0.50% 101.10 % 101.60 % 250,000 250,000 250,000 250,000 251,135 CHF 252,385 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.