market maker quality

ISIN: CH1427006072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 101.10 % 101.50 % 250,000 250,000 250,000 250,000 252,702 CHF 253,702 CHF 99.13% 99.13%
17/02/2026 0.39% 101.30 % 101.70 % 250,000 250,000 250,000 250,000 252,943 CHF 253,943 CHF 100.00% 100.00%
16/02/2026 0.40% 101.10 % 101.50 % 250,000 250,000 250,000 250,000 252,630 CHF 253,630 CHF 100.00% 100.00%
13/02/2026 0.39% 101.30 % 101.70 % 250,000 250,000 250,000 250,000 253,271 CHF 254,271 CHF 99.99% 99.99%
11/02/2026 0.39% 101.40 % 101.80 % 250,000 250,000 250,000 250,000 253,579 CHF 254,579 CHF 96.15% 96.15%
10/02/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 254,748 CHF 255,748 CHF 90.86% 90.86%
09/02/2026 0.40% 100.80 % 101.20 % 250,000 250,000 250,000 250,000 251,848 CHF 252,848 CHF 100.00% 100.00%
06/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,620 CHF 251,620 CHF 99.49% 99.49%
04/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 250,321 CHF 251,321 CHF 98.07% 98.07%
03/02/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,609 CHF 249,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.