market maker quality

ISIN: CH1427006098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 100.50 % 101.00 % 500,000 500,000 381,520 381,520 383,587 CHF 385,965 CHF 11.56% 45.26%
02/12/2025 0.50% 100.70 % 101.00 % 500,000 500,000 380,720 380,720 383,106 CHF 384,722 CHF 11.50% 101.92%
28/11/2025 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,009 CHF 505,509 CHF 98.17% 98.17%
27/11/2025 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,000 CHF 505,500 CHF 98.63% 98.63%
26/11/2025 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,990 CHF 505,490 CHF 99.47% 99.47%
25/11/2025 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 503,904 CHF 505,404 CHF 99.22% 99.22%
24/11/2025 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,841 CHF 504,341 CHF 99.73% 99.73%
21/11/2025 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,823 CHF 505,323 CHF 99.13% 99.13%
20/11/2025 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,902 CHF 505,402 CHF 99.67% 99.67%
19/11/2025 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,322 CHF 504,822 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.