market maker quality

ISIN: CH1427006098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 100.80 % 101.10 % 500,000 500,000 387,887 387,887 390,842 CHF 392,451 CHF 12.22% 111.90%
16/12/2025 0.11% 100.60 % 100.90 % 500,000 500,000 29,238 29,238 225,843 CHF 226,104 CHF 9.92% 82.65%
15/12/2025 0.51% 100.80 % 101.10 % 500,000 500,000 372,698 372,698 375,001 CHF 376,624 CHF 10.75% 102.96%
12/12/2025 0.50% 100.40 % 100.70 % 500,000 500,000 377,276 377,276 378,763 CHF 380,382 CHF 11.17% 107.52%
10/12/2025 0.54% 100.30 % 100.60 % 500,000 500,000 354,875 354,875 355,748 CHF 357,389 CHF 9.45% 104.70%
09/12/2025 0.77% 100.30 % 100.80 % 500,000 500,000 339,190 339,190 339,533 CHF 341,868 CHF 8.52% 107.97%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.48% 100.50 % 100.80 % 500,000 500,000 390,133 390,133 392,226 CHF 393,833 CHF 12.46% 31.85%
03/12/2025 0.69% 100.50 % 101.00 % 500,000 500,000 381,520 381,520 383,587 CHF 385,965 CHF 11.56% 45.26%
02/12/2025 0.50% 100.70 % 101.00 % 500,000 500,000 380,720 380,720 383,106 CHF 384,722 CHF 11.50% 101.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.