market maker quality

ISIN: CH1427006098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,047 CHF 502,547 CHF 99.13% 99.13%
17/02/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,420 CHF 502,920 CHF 100.00% 100.00%
16/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,980 CHF 502,480 CHF 100.00% 100.00%
13/02/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,646 CHF 502,146 CHF 100.00% 100.00%
11/02/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,946 CHF 502,446 CHF 99.99% 99.99%
10/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,993 CHF 502,493 CHF 99.88% 99.88%
09/02/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,500 CHF 503,000 CHF 100.00% 100.00%
06/02/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,498 CHF 502,998 CHF 99.50% 99.50%
04/02/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,370 CHF 503,870 CHF 100.00% 100.00%
03/02/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,060 CHF 503,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.