market maker quality

ISIN: CH1427006106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 93.30 % 93.71 % 250,000 250,000 147,550 147,550 138,327 CHF 139,299 CHF 9.57% 109.55%
02/12/2025 0.87% 93.10 % 93.51 % 250,000 250,000 153,572 153,572 145,135 CHF 146,117 CHF 10.17% 108.26%
28/11/2025 0.43% 94.50 % 94.91 % 250,000 250,000 250,000 250,000 236,133 CHF 237,158 CHF 98.17% 98.17%
27/11/2025 0.40% 95.10 % 95.51 % 250,000 250,000 250,000 250,000 237,380 CHF 238,331 CHF 98.63% 98.63%
26/11/2025 0.52% 94.90 % 95.40 % 250,000 250,000 250,000 250,000 238,420 CHF 239,670 CHF 99.47% 99.47%
25/11/2025 0.53% 94.30 % 94.80 % 250,000 250,000 250,000 250,000 234,075 CHF 235,325 CHF 99.22% 99.22%
24/11/2025 0.53% 92.80 % 93.30 % 250,000 250,000 250,000 250,000 233,432 CHF 234,682 CHF 99.73% 99.73%
21/11/2025 0.55% 92.10 % 92.60 % 250,000 250,000 250,000 250,000 228,622 CHF 229,872 CHF 99.11% 99.11%
20/11/2025 0.55% 90.70 % 91.20 % 250,000 250,000 250,000 250,000 227,510 CHF 228,761 CHF 99.67% 99.67%
19/11/2025 0.55% 90.70 % 91.20 % 250,000 250,000 250,000 250,000 227,818 CHF 229,068 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.