market maker quality

ISIN: CH1427006114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.00 % 100.50 % 250,000 250,000 191,454 191,454 191,931 CHF 193,197 CHF 11.70% 66.03%
02/12/2025 0.53% 100.10 % 100.40 % 250,000 250,000 195,438 195,438 196,032 CHF 196,906 CHF 12.57% 108.87%
28/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,818 CHF 251,568 CHF 98.17% 98.17%
27/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,971 CHF 251,721 CHF 98.63% 98.63%
26/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,808 CHF 251,558 CHF 99.47% 99.47%
25/11/2025 0.30% 100.20 % 100.50 % 250,000 250,000 250,000 250,000 250,292 CHF 251,042 CHF 99.22% 99.22%
24/11/2025 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,498 CHF 251,248 CHF 99.73% 99.73%
21/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,970 CHF 251,720 CHF 99.12% 99.12%
20/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,014 CHF 251,764 CHF 99.67% 99.67%
19/11/2025 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 250,765 CHF 251,515 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.