market maker quality

ISIN: CH1427006114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 100.20 % 100.50 % 500,000 500,000 387,905 387,905 388,266 CHF 389,876 CHF 12.22% 110.01%
16/12/2025 3.49% 100.00 % 100.30 % 500,000 500,000 696,487 696,496 225,936 CHF 232,364 CHF 11.62% 82.65%
15/12/2025 0.48% 100.40 % 100.70 % 500,000 500,000 390,883 390,883 392,055 CHF 393,661 CHF 12.55% 110.71%
12/12/2025 0.52% 100.10 % 100.40 % 500,000 500,000 370,507 370,507 370,544 CHF 372,170 CHF 10.59% 105.62%
10/12/2025 0.49% 99.80 % 100.10 % 500,000 500,000 389,417 389,417 388,638 CHF 390,245 CHF 12.40% 110.40%
09/12/2025 0.77% 99.70 % 100.20 % 500,000 500,000 341,242 341,242 339,700 CHF 342,037 CHF 8.63% 107.27%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.57% 99.90 % 100.20 % 250,000 250,000 185,793 185,793 186,301 CHF 187,197 CHF 10.66% 109.03%
03/12/2025 0.74% 100.00 % 100.50 % 250,000 250,000 191,454 191,454 191,931 CHF 193,197 CHF 11.70% 66.03%
02/12/2025 0.53% 100.10 % 100.40 % 250,000 250,000 195,438 195,438 196,032 CHF 196,906 CHF 12.57% 108.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.