market maker quality

ISIN: CH1427006122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.00 % 99.20 % 500,000 500,000 424,407 424,407 422,833 CHF 424,161 CHF 10.23% 108.97%
02/12/2025 0.37% 99.30 % 99.50 % 500,000 500,000 418,331 418,331 416,121 CHF 417,474 CHF 9.48% 107.54%
28/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,576 CHF 498,576 CHF 98.17% 98.17%
27/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,283 CHF 499,283 CHF 98.63% 98.63%
26/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,760 CHF 499,760 CHF 99.47% 99.47%
25/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,769 CHF 499,769 CHF 99.22% 99.22%
24/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,508 CHF 498,508 CHF 99.73% 99.73%
21/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,240 CHF 499,240 CHF 99.13% 99.13%
20/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 495,062 498,428 CHF 494,495 CHF 99.67% 99.67%
19/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,774 CHF 500,774 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.