market maker quality

ISIN: CH1427006130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 96.40 % 96.80 % 250,000 250,000 183,067 183,067 177,133 CHF 178,305 CHF 10.23% 107.00%
02/12/2025 0.72% 96.80 % 97.20 % 250,000 250,000 192,538 192,538 187,266 CHF 188,413 CHF 11.94% 109.99%
28/11/2025 0.41% 96.90 % 97.30 % 250,000 250,000 250,000 250,000 241,927 CHF 242,927 CHF 98.17% 98.17%
27/11/2025 0.39% 96.70 % 97.10 % 250,000 250,000 250,000 250,000 241,261 CHF 242,212 CHF 98.63% 98.63%
26/11/2025 0.52% 96.60 % 97.10 % 250,000 250,000 250,000 250,000 241,782 CHF 243,032 CHF 99.47% 99.47%
25/11/2025 0.57% 96.80 % 97.30 % 250,000 250,000 250,000 250,000 240,486 CHF 241,851 CHF 99.22% 99.22%
24/11/2025 - 96.00 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 99.73%
21/11/2025 - 95.30 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 99.12%
20/11/2025 - 94.80 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 99.67%
19/11/2025 - 94.80 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.