market maker quality

ISIN: CH1427006130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,004 CHF 250,004 CHF 99.98% 99.98%
03/02/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,921 CHF 248,921 CHF 100.00% 100.00%
02/02/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,881 CHF 248,881 CHF 99.14% 99.14%
29/01/2026 0.40% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,660 CHF 248,660 CHF 95.15% 95.15%
28/01/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,908 CHF 248,908 CHF 98.65% 98.65%
27/01/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,260 CHF 249,260 CHF 99.14% 99.14%
26/01/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,685 CHF 249,685 CHF 100.00% 100.00%
23/01/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,275 CHF 249,275 CHF 98.47% 98.47%
21/01/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,894 CHF 248,894 CHF 100.00% 100.00%
19/01/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,067 CHF 250,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.