market maker quality

ISIN: CH1427006130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 97.30 % 97.70 % 250,000 250,000 185,711 185,711 181,596 CHF 182,761 CHF 10.67% 109.93%
16/12/2025 0.18% 98.00 % 98.40 % 250,000 250,000 75,100 75,100 407,067 CHF 407,818 CHF 9.84% 82.65%
15/12/2025 0.79% 97.60 % 98.00 % 250,000 250,000 179,655 179,655 175,057 CHF 176,238 CHF 9.73% 104.40%
12/12/2025 0.99% 97.10 % 97.50 % 250,000 250,000 179,105 179,105 172,580 CHF 174,084 CHF 9.67% 109.15%
10/12/2025 - 95.30 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 108.65%
09/12/2025 - 95.30 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 108.05%
08/12/2025 0.84% 96.10 % 96.50 % 250,000 250,000 171,763 171,763 165,984 CHF 167,186 CHF 8.76% 108.71%
05/12/2025 0.80% 97.00 % 97.40 % 250,000 250,000 177,592 177,592 172,226 CHF 173,413 CHF 9.46% 108.75%
03/12/2025 0.78% 96.40 % 96.80 % 250,000 250,000 183,067 183,067 177,133 CHF 178,305 CHF 10.23% 107.00%
02/12/2025 0.72% 96.80 % 97.20 % 250,000 250,000 192,538 192,538 187,266 CHF 188,413 CHF 11.94% 109.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.