market maker quality

ISIN: CH1427006155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 98.90 % 99.11 % 500,000 500,000 419,506 419,506 415,713 EUR 417,073 EUR 9.69% 107.26%
02/12/2025 0.36% 99.00 % 99.21 % 500,000 500,000 426,267 426,267 422,652 EUR 424,004 EUR 10.56% 108.57%
28/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,079 EUR 497,129 EUR 98.17% 98.17%
27/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,089 EUR 496,139 EUR 98.63% 98.63%
26/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,481 EUR 494,531 EUR 99.47% 99.47%
25/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 490,685 EUR 491,735 EUR 99.20% 99.20%
24/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 492,524 EUR 493,574 EUR 99.73% 99.73%
21/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,272 EUR 491,322 EUR 99.12% 99.12%
20/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 487,926 EUR 488,976 EUR 99.67% 99.67%
19/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 493,106 EUR 494,155 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.