market maker quality

ISIN: CH1427006163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.20 % 99.41 % 500,000 500,000 398,888 398,888 395,994 EUR 397,242 EUR 12.34% 106.08%
02/12/2025 0.39% 99.30 % 99.51 % 500,000 500,000 409,769 409,769 407,205 EUR 408,491 EUR 11.96% 102.38%
28/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,151 495,151 491,190 EUR 492,234 EUR 98.16% 98.16%
27/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,169 495,169 491,208 EUR 492,252 EUR 98.63% 98.63%
26/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,201 495,201 491,098 EUR 492,143 EUR 99.47% 99.47%
25/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,184 495,184 490,267 EUR 491,311 EUR 99.22% 99.22%
24/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,216 495,216 489,901 EUR 490,945 EUR 99.73% 99.73%
21/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,188 495,188 490,122 EUR 491,166 EUR 99.12% 99.12%
20/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,230 495,230 489,850 EUR 490,894 EUR 99.67% 99.67%
19/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,195 495,195 489,088 EUR 490,132 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.