| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.40% | 100.40 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,999 EUR | 252,011 EUR | 99.12% | 99.12% |
| 17/02/2026 | 0.41% | 100.30 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,750 EUR | 251,771 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.41% | 100.50 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,250 EUR | 252,272 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 100.10 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,250 EUR | 251,272 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.41% | 100.20 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,399 EUR | 251,424 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.40% | 100.30 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,750 EUR | 251,764 EUR | 99.79% | 99.79% |
| 09/02/2026 | 0.40% | 100.40 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,984 EUR | 251,997 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 100.30 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,750 EUR | 251,772 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.41% | 100.50 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,245 EUR | 252,268 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.41% | 100.30 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,552 EUR | 251,577 EUR | 99.99% | 99.99% |