market maker quality

ISIN: CH1427006171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 98.40 % 98.81 % 250,000 250,000 160,770 160,770 158,568 EUR 159,538 EUR 11.50% 100.62%
02/12/2025 0.83% 98.80 % 99.21 % 250,000 250,000 155,869 155,869 154,255 EUR 155,210 EUR 11.94% 110.48%
28/11/2025 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,882 EUR 248,907 EUR 98.16% 98.16%
27/11/2025 0.38% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 248,036 EUR 248,988 EUR 98.63% 98.63%
26/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,675 EUR 249,925 EUR 99.47% 99.47%
25/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 247,757 EUR 249,007 EUR 99.21% 99.21%
24/11/2025 0.50% 99.00 % 99.50 % 250,000 250,000 250,000 250,000 247,353 EUR 248,603 EUR 99.73% 99.73%
21/11/2025 0.51% 98.60 % 99.10 % 250,000 250,000 250,000 250,000 246,423 EUR 247,673 EUR 99.13% 99.13%
20/11/2025 0.50% 99.00 % 99.50 % 250,000 250,000 250,000 250,000 247,333 EUR 248,583 EUR 99.67% 99.67%
19/11/2025 0.51% 98.60 % 99.10 % 250,000 250,000 250,000 250,000 246,149 EUR 247,399 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.