market maker quality

ISIN: CH1427006189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 101.60 % 101.81 % 500,000 500,000 433,371 433,371 440,623 EUR 441,929 EUR 11.70% 80.13%
02/12/2025 0.33% 101.70 % 101.91 % 500,000 500,000 438,011 438,011 445,457 EUR 446,760 EUR 12.57% 102.98%
28/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 508,314 EUR 509,364 EUR 98.16% 98.16%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,018 EUR 509,068 EUR 98.63% 98.63%
26/11/2025 0.21% 101.80 % 102.01 % 500,000 500,000 500,000 500,000 508,776 EUR 509,826 EUR 99.47% 99.47%
25/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 508,192 EUR 509,242 EUR 99.22% 99.22%
24/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 507,643 EUR 508,693 EUR 99.74% 99.74%
21/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,523 EUR 507,573 EUR 99.12% 99.12%
20/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 507,675 EUR 508,725 EUR 99.67% 99.67%
19/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,395 EUR 508,444 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.