market maker quality

ISIN: CH1427006197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 99.80 % 100.01 % 500,000 500,000 402,630 402,630 401,492 EUR 402,765 EUR 12.21% 108.19%
16/12/2025 - 99.70 % 99.91 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 0.41% 99.70 % 99.91 % 500,000 500,000 398,569 398,569 398,470 EUR 399,796 EUR 10.45% 105.17%
12/12/2025 0.39% 99.90 % 100.11 % 500,000 500,000 408,488 408,488 407,765 EUR 409,051 EUR 12.02% 93.25%
10/12/2025 0.40% 99.20 % 99.41 % 500,000 500,000 403,462 403,462 401,550 EUR 402,827 EUR 12.05% 77.03%
09/12/2025 0.36% 99.30 % 99.51 % 500,000 500,000 425,337 425,337 421,736 EUR 423,076 EUR 10.41% 108.40%
08/12/2025 0.36% 99.20 % 99.41 % 500,000 500,000 425,827 425,827 423,297 EUR 424,653 EUR 10.48% 105.60%
05/12/2025 0.38% 99.40 % 99.60 % 500,000 500,000 412,597 412,597 408,837 EUR 410,092 EUR 11.88% 111.54%
03/12/2025 0.40% 98.60 % 98.81 % 500,000 500,000 407,239 407,239 401,890 EUR 403,249 EUR 9.38% 106.36%
02/12/2025 0.39% 98.70 % 98.91 % 500,000 500,000 409,752 409,752 403,157 EUR 404,447 EUR 11.80% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.