market maker quality

ISIN: CH1427006197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.60 % 98.81 % 500,000 500,000 407,239 407,239 401,890 EUR 403,249 EUR 9.38% 106.36%
02/12/2025 0.39% 98.70 % 98.91 % 500,000 500,000 409,752 409,752 403,157 EUR 404,447 EUR 11.80% 109.30%
28/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,603 EUR 491,653 EUR 98.16% 98.16%
27/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,625 EUR 490,675 EUR 98.63% 98.63%
26/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 487,863 EUR 488,913 EUR 99.47% 99.47%
25/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 484,959 EUR 486,009 EUR 99.21% 99.21%
24/11/2025 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 482,377 EUR 483,427 EUR 99.74% 99.74%
21/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 479,759 EUR 480,809 EUR 99.13% 99.13%
20/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 482,187 EUR 483,237 EUR 99.67% 99.67%
19/11/2025 0.23% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 465,894 EUR 466,944 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.